Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $60.139 | $1.238,48 | N/A |
| 2026-05-09 | $61.427 | $203,61 | $0,00006014 |
| 2026-05-08 | $61.514 | $923,61 | $0,00006143 |
| 2026-05-07 | $61.947 | $3.469,73 | $0,00006152 |
| 2026-05-06 | $60.370 | $372,60 | $0,00006196 |
| 2026-05-05 | $61.522 | $2.883,47 | $0,00006037 |
| 2026-05-04 | $71.525 | $6.635,31 | $0,00006119 |
| 2026-05-03 | $69.398 | $10.138,17 | $0,00007152 |
| 2026-05-02 | $61.623 | $4.928,72 | $0,00006972 |
| 2026-05-01 | $54.614 | $1.040,28 | $0,00006162 |
| 2026-04-30 | $56.065 | $64,51 | $0,00005461 |
| 2026-04-29 | $56.278 | $789,45 | $0,00005606 |
| 2026-04-28 | $58.688 | $216,57 | $0,00005627 |
| 2026-04-27 | $59.929 | $130,74 | $0,00005869 |
| 2026-04-26 | $59.601 | $1.167,77 | $0,00005988 |
| 2026-04-25 | $60.246 | $650,99 | $0,00005962 |
| 2026-04-24 | $58.583 | $968,16 | $0,00006025 |
| 2026-04-23 | $59.201 | $1.567,08 | $0,00005854 |
| 2026-04-22 | $59.648 | $5.948,03 | $0,00005912 |
| 2026-04-21 | $61.530 | $2.977,47 | $0,00005994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
