Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $99.047 | $171.335 | N/A |
| 2026-08-09 | $63.094 | $22.598 | $0,00009905 |
| 2026-08-08 | $38.837 | $2.856,11 | $0,00006309 |
| 2026-08-07 | $38.800 | $1.177,70 | $0,00003884 |
| 2026-08-06 | $42.150 | $3.336,22 | $0,00003880 |
| 2026-08-05 | $36.170 | $6,41 | $0,00004215 |
| 2026-08-04 | $36.172 | $26,08 | $0,00003617 |
| 2026-08-03 | $36.075 | $71,29 | $0,00003617 |
| 2026-08-02 | $36.358 | $4,91 | $0,00003608 |
| 2026-08-01 | $36.402 | $359,67 | $0,00003636 |
| 2026-07-31 | $37.093 | $352,36 | $0,00003640 |
| 2026-07-30 | $36.423 | $51,14 | $0,00003709 |
| 2026-07-29 | $36.298 | $51,64 | $0,00003642 |
| 2026-07-28 | $35.896 | $57,84 | $0,00003630 |
| 2026-07-27 | $36.350 | $1,071 | $0,00003590 |
| 2026-07-26 | $36.344 | $65,89 | $0,00003635 |
| 2026-07-25 | $36.306 | $152,84 | $0,00003634 |
| 2026-07-24 | $36.288 | $71,31 | $0,00003631 |
| 2026-07-23 | $36.472 | $9,55 | $0,00003629 |
| 2026-07-22 | $36.548 | $74,79 | $0,00003647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
