Z Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $44.868 | $398,72 | N/A |
| 2026-06-24 | $45.534 | $15,48 | $0,00004483 |
| 2026-06-23 | $45.155 | $497,70 | $0,00004552 |
| 2026-06-22 | $47.174 | $331,76 | $0,00004515 |
| 2026-06-21 | $48.061 | $399,42 | $0,00004717 |
| 2026-06-20 | $48.695 | $287,08 | $0,00004807 |
| 2026-06-19 | $49.445 | $814,71 | $0,00004870 |
| 2026-06-18 | $48.834 | $655,27 | $0,00004945 |
| 2026-06-17 | $47.892 | $532,44 | $0,00004881 |
| 2026-06-16 | $48.847 | $810,09 | $0,00004788 |
| 2026-06-15 | $50.772 | $977,09 | $0,00004885 |
| 2026-06-14 | $51.844 | $559,53 | $0,00005077 |
| 2026-06-13 | $54.104 | $259,68 | $0,00005187 |
| 2026-06-12 | $53.573 | $111,30 | $0,00005385 |
| 2026-06-11 | $53.414 | $841,69 | $0,00005355 |
| 2026-06-10 | $54.095 | $685,66 | $0,00005347 |
| 2026-06-09 | $54.103 | $681,01 | $0,00005415 |
| 2026-06-08 | $53.513 | $249,37 | $0,00005415 |
| 2026-06-07 | $53.259 | $247,74 | $0,00005350 |
| 2026-06-06 | $52.744 | $1.144,50 | $0,00005326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
