Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $36.637 | $4,91 | N/A |
| 2026-10-03 | $36.534 | $63,45 | $0,00003664 |
| 2026-10-02 | $36.377 | $36,59 | $0,00003653 |
| 2026-10-01 | $36.609 | $4,04 | $0,00003638 |
| 2026-09-30 | $36.551 | $245,65 | $0,00003661 |
| 2026-09-29 | $36.741 | $116,02 | $0,00003655 |
| 2026-09-28 | $36.548 | $72,39 | $0,00003674 |
| 2026-09-26 | $36.195 | $3,76 | $0,00003655 |
| 2026-09-25 | $36.375 | $49,94 | $0,00003619 |
| 2026-09-24 | $35.968 | $119,39 | $0,00003638 |
| 2026-09-23 | $36.318 | $499,63 | $0,00003597 |
| 2026-09-22 | $36.875 | $1.115,59 | $0,00003632 |
| 2026-09-21 | $36.350 | $1.525,17 | $0,00003688 |
| 2026-09-20 | $35.848 | $1.149,51 | $0,00003635 |
| 2026-09-19 | $36.185 | $94,02 | $0,00003585 |
| 2026-09-18 | $36.129 | $16,87 | $0,00003618 |
| 2026-09-17 | $35.967 | $14,44 | $0,00003613 |
| 2026-09-16 | $36.199 | $310,96 | $0,00003597 |
| 2026-09-15 | $34.851 | $71,09 | $0,00003620 |
| 2026-09-14 | $35.195 | $249,66 | $0,00003485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
