Z500 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $38.836 | $631,93 | N/A |
| 2026-10-02 | $36.797 | $1.735,15 | $0,00003893 |
| 2026-10-01 | $32.489 | $2.409,84 | $0,00003688 |
| 2026-09-30 | $36.132 | $2.087,46 | $0,00003257 |
| 2026-09-29 | $38.093 | $2.279,33 | $0,00003622 |
| 2026-09-28 | $45.762 | $576,68 | $0,00003818 |
| 2026-09-27 | $48.127 | $905,24 | $0,00004587 |
| 2026-09-26 | $51.036 | $3.100,29 | $0,00004824 |
| 2026-09-25 | $45.232 | $1.085,36 | $0,00005115 |
| 2026-09-24 | $43.842 | $1.085,08 | $0,00004534 |
| 2026-09-23 | $49.120 | $3.275,16 | $0,00004394 |
| 2026-09-22 | $47.483 | $7.907,31 | $0,00004923 |
| 2026-09-21 | $35.236 | $2.829,09 | $0,00004759 |
| 2026-09-20 | $34.581 | $1.935,66 | $0,00003532 |
| 2026-09-19 | $37.790 | $5.135,67 | $0,00003466 |
| 2026-09-18 | $31.613 | $1.413,49 | $0,00003788 |
| 2026-09-17 | $28.767 | $1.161,88 | $0,00003168 |
| 2026-09-16 | $33.039 | $3.467,12 | $0,00002883 |
| 2026-09-15 | $31.742 | $5.837,34 | $0,00003311 |
| 2026-09-14 | $42.619 | $3.028,38 | $0,00003181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
