Zack Morris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $48.065 | $1,50 | N/A |
| 2026-07-16 | $48.265 | $1,50 | $0,00005577 |
| 2026-07-15 | $49.780 | $21,76 | $0,00005752 |
| 2026-07-14 | $49.793 | $77,76 | $0,00005754 |
| 2026-07-13 | $47.826 | $5,59 | $0,00005526 |
| 2026-07-12 | $49.114 | $35,53 | $0,00005675 |
| 2026-07-11 | $48.059 | $284,49 | $0,00005553 |
| 2026-07-10 | $50.900 | $174,51 | $0,00005882 |
| 2026-07-09 | $50.444 | $64,26 | $0,00005829 |
| 2026-07-08 | $50.258 | $70,77 | $0,00005807 |
| 2026-07-07 | $52.390 | $323,44 | $0,00006054 |
| 2026-07-06 | $51.642 | $92,80 | $0,00005967 |
| 2026-07-05 | $50.852 | $88,47 | $0,00005876 |
| 2026-07-04 | $51.365 | $557,47 | $0,00005935 |
| 2026-07-03 | $52.132 | $1.133,66 | $0,00006024 |
| 2026-07-02 | $52.184 | $3.486,67 | $0,00006030 |
| 2026-07-01 | $49.571 | $1.951,66 | $0,00005728 |
| 2026-06-30 | $46.431 | $322,89 | $0,00005365 |
| 2026-06-29 | $46.104 | $706,56 | $0,00005327 |
| 2026-06-28 | $43.311 | $3.411,98 | $0,00005005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
