Zack Morris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $48.392 | $186,03 | N/A |
| 2026-05-30 | $48.112 | $74,02 | $0,00005591 |
| 2026-05-29 | $47.735 | $37,84 | $0,00005559 |
| 2026-05-28 | $48.191 | $1,98 | $0,00005514 |
| 2026-05-27 | $49.144 | $58,66 | $0,00005569 |
| 2026-05-26 | $49.972 | $158,04 | $0,00005679 |
| 2026-05-25 | $51.168 | $14,35 | $0,00005803 |
| 2026-05-24 | $51.548 | $49,62 | $0,00005912 |
| 2026-05-23 | $50.015 | $36,11 | $0,00005956 |
| 2026-05-22 | $51.954 | $19,27 | $0,00005810 |
| 2026-05-21 | $50.549 | $5,12 | $0,00006004 |
| 2026-05-20 | $50.399 | $12,03 | $0,00005841 |
| 2026-05-19 | $50.656 | $48,35 | $0,00005795 |
| 2026-05-18 | $50.730 | $325,89 | $0,00005851 |
| 2026-05-17 | $50.681 | $27,64 | $0,00005865 |
| 2026-05-16 | $52.192 | $22,92 | $0,00005827 |
| 2026-05-15 | $53.864 | $215,01 | $0,00006001 |
| 2026-05-14 | $53.686 | $203,19 | $0,00006256 |
| 2026-05-13 | $56.470 | $162,43 | $0,00006203 |
| 2026-05-12 | $58.191 | $194,62 | $0,00006558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
