Zack Morris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $61.406 | $90,26 | N/A |
| 2026-08-31 | $60.833 | $40,28 | $0,00007096 |
| 2026-08-30 | $63.198 | $117,74 | $0,00007029 |
| 2026-08-29 | $62.225 | $39,76 | $0,00007303 |
| 2026-08-28 | $65.580 | $372,11 | $0,00007190 |
| 2026-08-27 | $60.318 | $15,51 | $0,00007578 |
| 2026-08-26 | $56.989 | $75,24 | $0,00006970 |
| 2026-08-25 | $58.576 | $10,03 | $0,00006585 |
| 2026-08-24 | $56.365 | $60,09 | $0,00006769 |
| 2026-08-23 | $55.449 | $258,23 | $0,00006513 |
| 2026-08-22 | $56.140 | $436,17 | $0,00006407 |
| 2026-08-21 | $52.507 | $109,47 | $0,00006487 |
| 2026-08-20 | $51.204 | $412,63 | $0,00006067 |
| 2026-08-19 | $50.257 | $5,06 | $0,00005917 |
| 2026-08-18 | $46.694 | $5,51 | $0,00005807 |
| 2026-08-17 | $45.865 | $40,72 | $0,00005396 |
| 2026-08-16 | $46.401 | $19,94 | $0,00005300 |
| 2026-08-15 | $46.618 | $121,11 | $0,00005362 |
| 2026-08-14 | $47.917 | $2,45 | $0,00005387 |
| 2026-08-13 | $47.537 | $63,60 | $0,00005537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
