ZACK on BAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.260,60 | $10,11 | N/A |
| 2026-09-07 | $4.416,42 | $2,93 | $0,00000426 |
| 2026-09-06 | $4.389,72 | $2,91 | $0,00000442 |
| 2026-09-03 | $4.166,54 | $5,06 | $0,00000439 |
| 2026-09-02 | $4.144,84 | $6,23 | $0,00000417 |
| 2026-09-01 | $4.222,33 | $1,51 | $0,00000415 |
| 2026-08-31 | $4.249,79 | $3,79 | $0,00000422 |
| 2026-08-30 | $4.450,86 | $3,97 | $0,00000425 |
| 2026-08-29 | $4.346,27 | $1,14 | $0,00000445 |
| 2026-08-28 | $4.550,97 | $8,56 | $0,00000435 |
| 2026-08-27 | $4.259,50 | $25,66 | $0,00000455 |
| 2026-08-26 | $4.253,82 | $12,81 | $0,00000426 |
| 2026-08-23 | $3.992,63 | $9,43 | $0,00000425 |
| 2026-08-22 | $3.960,18 | $30,30 | $0,00000399 |
| 2026-08-21 | $3.927,79 | $6,39 | $0,00000396 |
| 2026-08-11 | $3.158,47 | $1,31 | $0,00000393 |
| 2026-08-10 | $3.178,30 | $1,32 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
