Zaia by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $38.115 | $5,92 | N/A |
| 2026-10-17 | $41.990 | $31,57 | $0,00003812 |
| 2026-10-16 | $42.716 | $11,27 | $0,00004199 |
| 2026-10-15 | $41.838 | $2,89 | $0,00004272 |
| 2026-10-09 | $44.653 | $1,56 | $0,00004184 |
| 2026-10-08 | $48.093 | $1,91 | $0,00004465 |
| 2026-10-05 | $52.978 | $36,74 | $0,00004809 |
| 2026-10-04 | $49.785 | $24,61 | $0,00005298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
