Zaia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $39.428 | $1,20 | N/A |
| 2026-09-15 | $41.435 | $7,30 | $0,00003943 |
| 2026-09-14 | $40.831 | $6,39 | $0,00004143 |
| 2026-09-13 | $41.686 | $6,52 | $0,00004083 |
| 2026-09-12 | $42.886 | $51,48 | $0,00004169 |
| 2026-09-11 | $42.884 | $49,46 | $0,00004289 |
| 2026-09-06 | $46.685 | $2,88 | $0,00004288 |
| 2026-09-05 | $45.860 | $3,15 | $0,00004668 |
| 2026-09-04 | $47.441 | $14,13 | $0,00004586 |
| 2026-09-03 | $47.452 | $625,27 | $0,00004744 |
| 2026-09-02 | $53.174 | $42,23 | $0,00004745 |
| 2026-09-01 | $54.221 | $2,42 | $0,00005317 |
| 2026-08-31 | $51.865 | $2,33 | $0,00005422 |
| 2026-08-30 | $54.110 | $24,75 | $0,00005187 |
| 2026-08-29 | $54.142 | $24,76 | $0,00005411 |
| 2026-08-25 | $60.138 | $19,94 | $0,00005414 |
| 2026-08-24 | $57.044 | $138,97 | $0,00006014 |
| 2026-08-23 | $54.451 | $19,23 | $0,00005704 |
| 2026-08-22 | $57.359 | $34,76 | $0,00005445 |
| 2026-08-21 | $51.414 | $4,13 | $0,00005736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
