Zaibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $106.008 | $126,69 | N/A |
| 2026-05-17 | $109.110 | $8,79 | $0,00575676 |
| 2026-05-16 | $110.584 | $8,91 | $0,00592522 |
| 2026-05-15 | $110.667 | $7,76 | $0,00600465 |
| 2026-05-14 | $109.935 | $7,70 | $0,00601701 |
| 2026-05-13 | $109.935 | $7,70 | $0,00597028 |
| 2026-05-12 | $106.745 | $1,99 | $0,00597028 |
| 2026-05-11 | $108.829 | $2,03 | $0,00580076 |
| 2026-05-10 | $108.829 | $2,03 | $0,00590896 |
| 2026-05-09 | $106.015 | $12,34 | $0,00590896 |
| 2026-05-08 | $106.015 | $12,34 | $0,00575084 |
| 2026-04-29 | $102.103 | $4,26 | $0,00575084 |
| 2026-04-28 | $102.756 | $8,60 | $0,00554309 |
| 2026-04-27 | $102.756 | $8,60 | $0,00557852 |
| 2026-04-24 | $104.557 | $27,00 | $0,00557852 |
| 2026-04-23 | $104.557 | $27,00 | $0,00567628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
