Zaibot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $118.916 | $4,78 | N/A |
| 2026-09-24 | $118.956 | $9,19 | $0,00650975 |
| 2026-09-23 | $121.503 | $47,11 | $0,00651194 |
| 2026-09-22 | $123.540 | $55,89 | $0,00665079 |
| 2026-09-21 | $123.022 | $55,15 | $0,00676110 |
| 2026-09-14 | $112.324 | $4,27 | $0,00672968 |
| 2026-09-13 | $111.476 | $3,52 | $0,00614452 |
| 2026-09-12 | $114.715 | $36,21 | $0,00609795 |
| 2026-09-11 | $110.200 | $4,13 | $0,00627312 |
| 2026-09-10 | $110.725 | $4,15 | $0,00602626 |
| 2026-09-08 | $115.055 | $51,27 | $0,00605495 |
| 2026-09-07 | $115.977 | $38,46 | $0,00629177 |
| 2026-09-06 | $119.120 | $2,29 | $0,00633935 |
| 2026-09-05 | $113.108 | $67,30 | $0,00651102 |
| 2026-09-04 | $114.072 | $4,97 | $0,00618237 |
| 2026-09-03 | $108.023 | $87,38 | $0,00623136 |
| 2026-09-02 | $108.189 | $8,55 | $0,00590083 |
| 2026-08-30 | $109.642 | $12,73 | $0,00590509 |
| 2026-08-28 | $112.329 | $54,50 | $0,00598373 |
| 2026-08-27 | $112.549 | $54,59 | $0,00613036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
