Zaif Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $187,38 | N/A |
| 2026-07-16 | $0,000000000000000000 | $30,38 | $0,00064006 |
| 2026-07-15 | $0,000000000000000000 | $705,96 | $0,00013096 |
| 2026-07-14 | $0,000000000000000000 | $5,83 | $0,00008329 |
| 2026-07-13 | $0,000000000000000000 | $39,70 | $0,00008320 |
| 2026-07-12 | $0,000000000000000000 | $272,32 | $0,00008463 |
| 2026-07-11 | $0,000000000000000000 | $61,05 | $0,00008479 |
| 2026-07-10 | $0,000000000000000000 | $98,58 | $0,00008355 |
| 2026-07-09 | $0,000000000000000000 | $117,43 | $0,00008381 |
| 2026-07-08 | $0,000000000000000000 | $117,34 | $0,00008373 |
| 2026-07-07 | $0,000000000000000000 | $13,02 | $0,00008443 |
| 2026-07-06 | $0,000000000000000000 | $89,98 | $0,00008458 |
| 2026-07-05 | $0,000000000000000000 | $56,13 | $0,00008119 |
| 2026-07-04 | $0,000000000000000000 | $8,85 | $0,00008497 |
| 2026-07-03 | $0,000000000000000000 | $259,61 | $0,00008500 |
| 2026-07-02 | $0,000000000000000000 | $254,54 | $0,00008203 |
| 2026-07-01 | $0,000000000000000000 | $102,17 | $0,00008190 |
| 2026-06-30 | $0,000000000000000000 | $195,14 | $0,00008435 |
| 2026-06-29 | $0,000000000000000000 | $105,62 | $0,00008224 |
| 2026-06-28 | $0,000000000000000000 | $8,94 | $0,00008356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
