Zaif Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $113,51 | N/A |
| 2026-05-12 | $0,000000000000000000 | $82,02 | $0,00010151 |
| 2026-05-11 | $0,000000000000000000 | $361,90 | $0,00009859 |
| 2026-05-10 | $0,000000000000000000 | $30,84 | $0,00010456 |
| 2026-05-09 | $0,000000000000000000 | $204,88 | $0,00010213 |
| 2026-05-08 | $0,000000000000000000 | $0,098870 | $0,00010213 |
| 2026-05-07 | $0,000000000000000000 | $0,193200 | $0,00009886 |
| 2026-05-06 | $0,000000000000000000 | $97,92 | $0,00009908 |
| 2026-05-05 | $0,000000000000000000 | $9,01 | $0,00009702 |
| 2026-05-04 | $0,000000000000000000 | $83,07 | $0,00009860 |
| 2026-05-03 | $0,000000000000000000 | $17,34 | $0,00009882 |
| 2026-05-02 | $0,000000000000000000 | $118,23 | $0,00010570 |
| 2026-05-01 | $0,000000000000000000 | $53,40 | $0,00010251 |
| 2026-04-30 | $0,000000000000000000 | $68,06 | $0,00010319 |
| 2026-04-29 | $0,000000000000000000 | $13,92 | $0,00010239 |
| 2026-04-28 | $0,000000000000000000 | $0,03139135 | $0,00010402 |
| 2026-04-27 | $0,000000000000000000 | $182,92 | $0,00010172 |
| 2026-04-26 | $0,000000000000000000 | $50,69 | $0,00010155 |
| 2026-04-25 | $0,000000000000000000 | $4,34 | $0,00010290 |
| 2026-04-24 | $0,000000000000000000 | $98,79 | $0,00009726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
