Zaif Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $472,17 | N/A |
| 2026-05-27 | $0,000000000000000000 | $12,56 | $0,00011786 |
| 2026-05-26 | $0,000000000000000000 | $127,79 | $0,00012562 |
| 2026-05-25 | $0,000000000000000000 | $433,54 | $0,00012581 |
| 2026-05-24 | $0,000000000000000000 | $1.145,32 | $0,00012588 |
| 2026-05-23 | $0,000000000000000000 | $220,29 | $0,00011996 |
| 2026-05-22 | $0,000000000000000000 | $733,93 | $0,00011243 |
| 2026-05-21 | $0,000000000000000000 | $4,44 | $0,00010565 |
| 2026-05-20 | $0,000000000000000000 | $49,98 | $0,00010071 |
| 2026-05-19 | $0,000000000000000000 | $322,63 | $0,00010062 |
| 2026-05-18 | $0,000000000000000000 | $389,18 | $0,00010073 |
| 2026-05-17 | $0,000000000000000000 | $676,58 | $0,00009630 |
| 2026-05-16 | $0,000000000000000000 | $122,26 | $0,00009452 |
| 2026-05-15 | $0,000000000000000000 | $155,56 | $0,00009576 |
| 2026-05-14 | $0,000000000000000000 | $2,22 | $0,00010168 |
| 2026-05-13 | $0,000000000000000000 | $113,51 | $0,00009947 |
| 2026-05-12 | $0,000000000000000000 | $82,02 | $0,00010151 |
| 2026-05-11 | $0,000000000000000000 | $361,90 | $0,00009859 |
| 2026-05-10 | $0,000000000000000000 | $30,84 | $0,00010456 |
| 2026-05-09 | $0,000000000000000000 | $204,88 | $0,00010213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
