Zaif Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $190,13 | N/A |
| 2026-10-16 | $0,000000000000000000 | $13,16 | $0,00009945 |
| 2026-10-15 | $0,000000000000000000 | $114,38 | $0,00009747 |
| 2026-10-14 | $0,000000000000000000 | $1,23 | $0,00009191 |
| 2026-10-13 | $0,000000000000000000 | $0,089876 | $0,00009417 |
| 2026-10-12 | $0,000000000000000000 | $0,094018 | $0,00008985 |
| 2026-10-10 | $0,000000000000000000 | $0,094226 | $0,00009402 |
| 2026-10-09 | $0,000000000000000000 | $129,97 | $0,00009422 |
| 2026-10-08 | $0,000000000000000000 | $503,54 | $0,00009434 |
| 2026-10-07 | $0,000000000000000000 | $1,77 | $0,00009750 |
| 2026-10-06 | $0,000000000000000000 | $0,103103 | $0,00009982 |
| 2026-10-05 | $0,000000000000000000 | $28,90 | $0,00010309 |
| 2026-10-04 | $0,000000000000000000 | $0,123889 | $0,00010329 |
| 2026-10-03 | $0,000000000000000000 | $42,17 | $0,00009949 |
| 2026-10-02 | $0,000000000000000000 | $188,27 | $0,00010392 |
| 2026-10-01 | $0,000000000000000000 | $57,27 | $0,00009629 |
| 2026-09-30 | $0,000000000000000000 | $9,51 | $0,00010417 |
| 2026-09-29 | $0,000000000000000000 | $77,29 | $0,00009844 |
| 2026-09-28 | $0,000000000000000000 | $102,49 | $0,00010427 |
| 2026-09-27 | $0,000000000000000000 | $1,22 | $0,00010290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
