Zaif Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $13,67 | N/A |
| 2026-08-31 | $0,000000000000000000 | $40,89 | $0,00011521 |
| 2026-08-30 | $0,000000000000000000 | $27,09 | $0,00011492 |
| 2026-08-29 | $0,000000000000000000 | $1.381,50 | $0,00012806 |
| 2026-08-28 | $0,000000000000000000 | $541,83 | $0,00012495 |
| 2026-08-27 | $0,000000000000000000 | $0,219759 | $0,00011861 |
| 2026-08-26 | $0,000000000000000000 | $252,36 | $0,00010988 |
| 2026-08-25 | $0,000000000000000000 | $28,30 | $0,00010551 |
| 2026-08-24 | $0,000000000000000000 | $260,18 | $0,00010245 |
| 2026-08-23 | $0,000000000000000000 | $209,26 | $0,00010256 |
| 2026-08-22 | $0,000000000000000000 | $350,45 | $0,00010066 |
| 2026-08-21 | $0,000000000000000000 | $143,13 | $0,00009374 |
| 2026-08-20 | $0,000000000000000000 | $31,45 | $0,00009000 |
| 2026-08-19 | $0,000000000000000000 | $31,42 | $0,00008725 |
| 2026-08-17 | $0,000000000000000000 | $0,821842 | $0,00008715 |
| 2026-08-16 | $0,000000000000000000 | $66,02 | $0,00008674 |
| 2026-08-15 | $0,000000000000000000 | $0,860751 | $0,00008670 |
| 2026-08-14 | $0,000000000000000000 | $20,15 | $0,00008607 |
| 2026-08-13 | $0,000000000000000000 | $69,11 | $0,00008537 |
| 2026-08-12 | $0,000000000000000000 | $17,46 | $0,00008793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
