Zailgo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $365,50 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.929,37 | $0,00006075 |
| 2026-06-26 | $0,000000000000000000 | $212,67 | $0,00006318 |
| 2026-06-25 | $0,000000000000000000 | $789,73 | $0,00005764 |
| 2026-06-24 | $0,000000000000000000 | $146,23 | $0,00005816 |
| 2026-06-23 | $0,000000000000000000 | $507,45 | $0,00006067 |
| 2026-06-22 | $0,000000000000000000 | $198,93 | $0,00006350 |
| 2026-06-21 | $0,000000000000000000 | $2.303,09 | $0,00006405 |
| 2026-06-20 | $0,000000000000000000 | $207,90 | $0,00006455 |
| 2026-06-19 | $0,000000000000000000 | $377,87 | $0,00005229 |
| 2026-06-18 | $0,000000000000000000 | $377,75 | $0,00005335 |
| 2026-06-17 | $0,000000000000000000 | $1.811,99 | $0,00005334 |
| 2026-06-16 | $0,000000000000000000 | $308,89 | $0,00005731 |
| 2026-06-15 | $0,000000000000000000 | $607,16 | $0,00005703 |
| 2026-06-14 | $0,000000000000000000 | $575,69 | $0,00005376 |
| 2026-06-13 | $0,000000000000000000 | $1.761,28 | $0,00005471 |
| 2026-06-12 | $0,000000000000000000 | $178,13 | $0,00005382 |
| 2026-06-11 | $0,000000000000000000 | $1.082,79 | $0,00005612 |
| 2026-06-10 | $0,000000000000000000 | $65,69 | $0,00005319 |
| 2026-06-09 | $0,000000000000000000 | $482,58 | $0,00005158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
