Zailgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $353,42 | N/A |
| 2026-05-12 | $0,000000000000000000 | $904,00 | $0,00006372 |
| 2026-05-11 | $0,000000000000000000 | $1.281,40 | $0,00006726 |
| 2026-05-10 | $0,000000000000000000 | $177,63 | $0,00006869 |
| 2026-05-09 | $0,000000000000000000 | $485,13 | $0,00006923 |
| 2026-05-08 | $0,000000000000000000 | $286,02 | $0,00006811 |
| 2026-05-07 | $0,000000000000000000 | $819,20 | $0,00006339 |
| 2026-05-06 | $0,000000000000000000 | $137,81 | $0,00006339 |
| 2026-05-05 | $0,000000000000000000 | $1.115,01 | $0,00006238 |
| 2026-05-04 | $0,000000000000000000 | $1.092,37 | $0,00006075 |
| 2026-05-03 | $0,000000000000000000 | $369,79 | $0,00006013 |
| 2026-05-02 | $0,000000000000000000 | $1.900,21 | $0,00006291 |
| 2026-05-01 | $0,000000000000000000 | $1.685,69 | $0,00006325 |
| 2026-04-30 | $0,000000000000000000 | $26,13 | $0,00006435 |
| 2026-04-29 | $0,000000000000000000 | $627,64 | $0,00005710 |
| 2026-04-28 | $0,000000000000000000 | $405,33 | $0,00005742 |
| 2026-04-27 | $0,000000000000000000 | $541,55 | $0,00006035 |
| 2026-04-26 | $0,000000000000000000 | $1.487,13 | $0,00006258 |
| 2026-04-25 | $0,000000000000000000 | $95,75 | $0,00006148 |
| 2026-04-24 | $0,000000000000000000 | $2.274,12 | $0,00005635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
