Zailgo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $42,61 | N/A |
| 2026-10-30 | $0,000000000000000000 | $5,28 | $0,00004390 |
| 2026-10-29 | $0,000000000000000000 | $2,11 | $0,00004417 |
| 2026-10-28 | $0,000000000000000000 | $33,28 | $0,00004762 |
| 2026-10-27 | $0,000000000000000000 | $33,10 | $0,00004686 |
| 2026-10-24 | $0,000000000000000000 | $76,81 | $0,00004663 |
| 2026-10-23 | $0,000000000000000000 | $1.171,19 | $0,00004777 |
| 2026-10-22 | $0,000000000000000000 | $6,09 | $0,00004812 |
| 2026-10-21 | $0,000000000000000000 | $6,19 | $0,00004988 |
| 2026-10-17 | $0,000000000000000000 | $5,23 | $0,00005067 |
| 2026-10-16 | $0,000000000000000000 | $24,72 | $0,00004869 |
| 2026-10-15 | $0,000000000000000000 | $24,75 | $0,00004896 |
| 2026-10-14 | $0,000000000000000000 | $2,25 | $0,00004901 |
| 2026-10-13 | $0,000000000000000000 | $68,17 | $0,00004964 |
| 2026-10-12 | $0,000000000000000000 | $31,12 | $0,00004913 |
| 2026-10-11 | $0,000000000000000000 | $29,31 | $0,00005206 |
| 2026-10-10 | $0,000000000000000000 | $400,70 | $0,00005174 |
| 2026-10-09 | $0,000000000000000000 | $150,01 | $0,00005100 |
| 2026-10-08 | $0,000000000000000000 | $19,34 | $0,00005000 |
| 2026-10-07 | $0,000000000000000000 | $18,63 | $0,00005335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
