ZALPHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $4.198,50 | $21,03 | N/A |
| 2026-05-03 | $4.198,50 | $21,03 | $0,00000424 |
| 2026-05-01 | $4.199,52 | $1,25 | $0,00000424 |
| 2026-04-30 | $4.154,65 | $1,23 | $0,00000425 |
| 2026-04-29 | $4.153,64 | $1,24 | $0,00000420 |
| 2026-04-16 | $4.157,97 | $24,67 | $0,00000422 |
| 2026-04-15 | $4.212,56 | $25,01 | $0,00000420 |
| 2026-04-14 | $4.212,56 | $25,01 | $0,00000426 |
| 2026-04-13 | $4.066,11 | $1,94 | $0,00000426 |
| 2026-04-12 | $4.183,20 | $3,00 | $0,00000411 |
| 2026-04-11 | $4.095,54 | $3,87 | $0,00000423 |
| 2026-04-10 | $4.115,87 | $3,89 | $0,00000413 |
| 2026-04-09 | $4.115,87 | $3,89 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
