Zama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $225.375.336 | $18.380.598 | N/A |
| 2026-10-03 | $190.530.087 | $13.001.970 | $0,088473 |
| 2026-10-02 | $195.641.798 | $10.110.132 | $0,074807 |
| 2026-10-01 | $199.708.512 | $20.083.713 | $0,076817 |
| 2026-09-30 | $189.930.864 | $14.650.711 | $0,078600 |
| 2026-09-29 | $203.636.988 | $19.620.582 | $0,074971 |
| 2026-09-28 | $204.737.484 | $23.516.097 | $0,080912 |
| 2026-09-27 | $224.168.785 | $18.848.434 | $0,082710 |
| 2026-09-26 | $221.558.387 | $30.251.449 | $0,091109 |
| 2026-09-25 | $217.614.573 | $38.427.710 | $0,090202 |
| 2026-09-24 | $226.806.291 | $64.086.658 | $0,088611 |
| 2026-09-23 | $249.917.603 | $76.574.550 | $0,092114 |
| 2026-09-22 | $235.757.771 | $99.439.476 | $0,101451 |
| 2026-09-21 | $208.497.582 | $92.304.484 | $0,095546 |
| 2026-09-20 | $206.132.988 | $146.774.635 | $0,083681 |
| 2026-09-19 | $152.162.618 | $40.402.426 | $0,082348 |
| 2026-09-18 | $127.369.776 | $12.798.831 | $0,059994 |
| 2026-09-17 | $121.582.606 | $8.300.552 | $0,050210 |
| 2026-09-16 | $116.542.331 | $8.420.485 | $0,04792924 |
| 2026-09-15 | $116.465.106 | $8.488.632 | $0,04668377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
