Zama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $63.461.745 | $6.647.253 | N/A |
| 2026-05-11 | $65.570.123 | $5.160.481 | $0,02885579 |
| 2026-05-10 | $65.648.279 | $6.952.716 | $0,02980666 |
| 2026-05-09 | $64.297.550 | $4.440.209 | $0,02984823 |
| 2026-05-08 | $62.116.380 | $6.478.234 | $0,02924240 |
| 2026-05-07 | $63.793.684 | $8.382.583 | $0,02827914 |
| 2026-05-06 | $63.264.545 | $11.234.664 | $0,02895446 |
| 2026-05-05 | $63.840.924 | $21.333.141 | $0,02875633 |
| 2026-05-04 | $62.146.256 | $7.695.568 | $0,02900912 |
| 2026-05-03 | $59.725.440 | $3.511.123 | $0,02826828 |
| 2026-05-02 | $59.826.082 | $7.937.304 | $0,02715909 |
| 2026-05-01 | $57.871.654 | $6.932.012 | $0,02720381 |
| 2026-04-30 | $58.658.921 | $6.661.301 | $0,02630631 |
| 2026-04-29 | $59.836.990 | $12.052.913 | $0,02666092 |
| 2026-04-28 | $56.141.774 | $8.438.369 | $0,02725298 |
| 2026-04-27 | $59.447.792 | $13.463.938 | $0,02553941 |
| 2026-04-26 | $63.126.619 | $16.871.346 | $0,02705146 |
| 2026-04-25 | $72.832.857 | $108.606.965 | $0,02870288 |
| 2026-04-24 | $62.274.950 | $29.151.976 | $0,03320165 |
| 2026-04-23 | $63.416.788 | $19.719.685 | $0,02833853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
