Zama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $101.795.099 | $10.717.155 | N/A |
| 2026-08-10 | $98.924.786 | $8.842.034 | $0,04627050 |
| 2026-08-09 | $103.486.873 | $9.724.565 | $0,04496581 |
| 2026-08-08 | $108.588.118 | $10.298.346 | $0,04703949 |
| 2026-08-07 | $115.958.315 | $16.995.740 | $0,04935824 |
| 2026-08-06 | $111.598.253 | $17.584.632 | $0,052708 |
| 2026-08-05 | $108.402.274 | $10.274.597 | $0,050726 |
| 2026-08-04 | $109.962.354 | $17.342.156 | $0,04927376 |
| 2026-08-03 | $108.693.150 | $20.885.185 | $0,04998289 |
| 2026-08-02 | $112.604.439 | $23.203.995 | $0,04940598 |
| 2026-08-01 | $115.730.671 | $24.954.734 | $0,051184 |
| 2026-07-31 | $117.964.004 | $40.321.177 | $0,052605 |
| 2026-07-30 | $121.822.853 | $37.036.119 | $0,053620 |
| 2026-07-29 | $133.517.067 | $47.581.510 | $0,055374 |
| 2026-07-28 | $132.925.090 | $64.574.847 | $0,060690 |
| 2026-07-27 | $128.541.478 | $59.210.767 | $0,060420 |
| 2026-07-26 | $121.518.974 | $100.412.896 | $0,058428 |
| 2026-07-25 | $117.852.476 | $79.846.489 | $0,055236 |
| 2026-07-24 | $117.158.948 | $92.651.055 | $0,053569 |
| 2026-07-23 | $104.493.735 | $46.619.973 | $0,053254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
