Zama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $91.003.428 | $7.232.072 | N/A |
| 2026-08-18 | $89.015.123 | $7.923.627 | $0,04136519 |
| 2026-08-17 | $91.354.902 | $8.801.264 | $0,04046142 |
| 2026-08-16 | $94.521.830 | $7.419.247 | $0,04152496 |
| 2026-08-15 | $100.172.430 | $9.430.410 | $0,04296447 |
| 2026-08-14 | $105.716.388 | $8.354.936 | $0,04553292 |
| 2026-08-13 | $103.125.839 | $10.692.574 | $0,04805290 |
| 2026-08-12 | $101.013.979 | $11.682.299 | $0,04687538 |
| 2026-08-11 | $101.795.099 | $10.717.155 | $0,04591545 |
| 2026-08-10 | $98.924.786 | $8.842.034 | $0,04627050 |
| 2026-08-09 | $103.486.873 | $9.724.565 | $0,04496581 |
| 2026-08-08 | $108.588.118 | $10.298.346 | $0,04703949 |
| 2026-08-07 | $115.958.315 | $16.995.740 | $0,04935824 |
| 2026-08-06 | $111.598.253 | $17.584.632 | $0,052708 |
| 2026-08-05 | $108.402.274 | $10.274.597 | $0,050726 |
| 2026-08-04 | $109.962.354 | $17.342.156 | $0,04927376 |
| 2026-08-03 | $108.693.150 | $20.885.185 | $0,04998289 |
| 2026-08-02 | $112.604.439 | $23.203.995 | $0,04940598 |
| 2026-08-01 | $115.730.671 | $24.954.734 | $0,051184 |
| 2026-07-31 | $117.964.004 | $40.321.177 | $0,052605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
