Zano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $131.483.024 | $1.514.188 | N/A |
| 2026-08-09 | $130.631.557 | $1.284.758 | $8,54 |
| 2026-08-08 | $130.132.816 | $1.363.516 | $8,48 |
| 2026-08-07 | $137.133.735 | $1.323.534 | $8,45 |
| 2026-08-06 | $144.048.627 | $1.439.853 | $8,90 |
| 2026-08-05 | $140.410.791 | $1.794.177 | $9,35 |
| 2026-08-04 | $139.711.935 | $1.253.480 | $9,12 |
| 2026-08-03 | $140.252.397 | $1.503.186 | $9,08 |
| 2026-08-02 | $139.295.504 | $1.253.561 | $9,11 |
| 2026-08-01 | $138.388.004 | $1.751.234 | $9,05 |
| 2026-07-31 | $124.658.403 | $1.596.104 | $8,99 |
| 2026-07-30 | $127.180.380 | $786.722 | $8,10 |
| 2026-07-29 | $131.675.874 | $810.627 | $8,26 |
| 2026-07-28 | $135.095.830 | $1.105.347 | $8,56 |
| 2026-07-27 | $139.095.746 | $1.002.111 | $8,78 |
| 2026-07-26 | $139.834.679 | $1.203.469 | $9,04 |
| 2026-07-25 | $141.431.472 | $1.151.544 | $9,09 |
| 2026-07-24 | $141.730.627 | $965.280 | $9,19 |
| 2026-07-23 | $143.560.738 | $1.375.589 | $9,21 |
| 2026-07-22 | $144.162.930 | $1.377.184 | $9,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
