Zano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $147.104.316 | $1.202.087 | N/A |
| 2026-05-03 | $137.978.839 | $1.467.854 | $9,64 |
| 2026-05-02 | $136.991.751 | $1.682.255 | $9,04 |
| 2026-05-01 | $144.681.783 | $1.447.740 | $8,97 |
| 2026-04-30 | $147.210.448 | $1.960.247 | $9,48 |
| 2026-04-29 | $145.848.114 | $1.821.456 | $9,65 |
| 2026-04-28 | $146.816.946 | $1.460.840 | $9,56 |
| 2026-04-27 | $147.819.827 | $1.199.049 | $9,62 |
| 2026-04-26 | $148.603.007 | $1.452.742 | $9,69 |
| 2026-04-25 | $147.751.535 | $2.143.757 | $9,74 |
| 2026-04-24 | $143.147.767 | $1.690.423 | $9,68 |
| 2026-04-23 | $144.042.488 | $1.130.865 | $9,38 |
| 2026-04-22 | $147.949.539 | $1.557.613 | $9,45 |
| 2026-04-21 | $146.387.062 | $1.136.587 | $9,70 |
| 2026-04-20 | $149.538.388 | $1.327.778 | $9,60 |
| 2026-04-19 | $150.673.197 | $1.086.781 | $9,81 |
| 2026-04-18 | $146.639.607 | $1.008.381 | $9,91 |
| 2026-04-17 | $146.427.778 | $928.245 | $9,62 |
| 2026-04-16 | $146.141.434 | $1.429.900 | $9,61 |
| 2026-04-15 | $145.335.442 | $1.611.187 | $9,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
