Zano Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $154.391.388 | $1.861.464 | N/A |
| 2026-06-25 | $155.963.752 | $1.626.684 | $10,06 |
| 2026-06-24 | $147.522.247 | $1.655.105 | $10,07 |
| 2026-06-23 | $140.260.752 | $1.466.458 | $9,62 |
| 2026-06-22 | $139.249.915 | $1.393.513 | $9,15 |
| 2026-06-21 | $144.926.727 | $133.123 | $9,08 |
| 2026-06-20 | $146.039.888 | $1.071.253 | $9,45 |
| 2026-06-19 | $145.687.721 | $1.600.183 | $9,52 |
| 2026-06-18 | $147.246.675 | $1.323.161 | $9,50 |
| 2026-06-17 | $153.596.221 | $1.620.738 | $9,60 |
| 2026-06-16 | $157.037.960 | $2.000.941 | $10,02 |
| 2026-06-15 | $143.269.221 | $1.240.909 | $10,25 |
| 2026-06-14 | $142.138.838 | $1.320.372 | $9,35 |
| 2026-06-13 | $141.771.669 | $1.411.703 | $9,27 |
| 2026-06-12 | $137.662.707 | $1.449.909 | $9,24 |
| 2026-06-11 | $132.317.566 | $1.692.103 | $8,99 |
| 2026-06-10 | $134.401.470 | $1.394.713 | $8,64 |
| 2026-06-09 | $137.501.559 | $1.394.141 | $8,77 |
| 2026-06-08 | $131.692.818 | $1.315.718 | $8,98 |
| 2026-06-07 | $127.917.606 | $1.415.590 | $8,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
