Zano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $96.938.049 | $1.809.797 | N/A |
| 2026-09-25 | $116.061.228 | $1.730.902 | $6,26 |
| 2026-09-24 | $117.446.422 | $1.201.913 | $7,50 |
| 2026-09-23 | $123.027.166 | $1.519.907 | $7,59 |
| 2026-09-22 | $125.667.706 | $1.649.710 | $7,95 |
| 2026-09-21 | $128.743.920 | $1.618.208 | $8,12 |
| 2026-09-20 | $123.919.801 | $1.470.163 | $8,32 |
| 2026-09-19 | $122.858.322 | $2.347.237 | $8,01 |
| 2026-09-18 | $95.865.865 | $1.546.205 | $7,95 |
| 2026-09-17 | $90.612.064 | $1.421.025 | $6,20 |
| 2026-09-16 | $91.436.051 | $1.506.601 | $5,86 |
| 2026-09-15 | $95.910.196 | $805.144 | $5,91 |
| 2026-09-14 | $99.296.498 | $980.116 | $6,20 |
| 2026-09-13 | $92.268.240 | $1.361.023 | $6,42 |
| 2026-09-12 | $94.029.287 | $1.308.678 | $5,97 |
| 2026-09-11 | $99.372.826 | $1.696.635 | $6,09 |
| 2026-09-10 | $99.927.749 | $1.362.577 | $6,43 |
| 2026-09-09 | $90.082.822 | $1.548.544 | $6,47 |
| 2026-09-08 | $99.107.986 | $1.614.608 | $5,83 |
| 2026-09-07 | $96.779.918 | $1.246.625 | $6,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
