ZAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $15.497,33 | $2,41 | N/A |
| 2026-05-10 | $15.497,33 | $2,41 | $0,00013177 |
| 2026-05-07 | $15.741,92 | $2,23 | $0,00013177 |
| 2026-05-06 | $15.741,92 | $2,23 | $0,00013385 |
| 2026-04-29 | $15.575,02 | $4,94 | $0,00013385 |
| 2026-04-28 | $15.594,07 | $4,91 | $0,00013243 |
| 2026-04-27 | $15.655,54 | $13,94 | $0,00013259 |
| 2026-04-26 | $15.655,54 | $13,94 | $0,00013311 |
| 2026-04-18 | $15.706,44 | $2,39 | $0,00013311 |
| 2026-04-17 | $15.715,07 | $2,75 | $0,00013408 |
| 2026-04-16 | $15.715,07 | $2,75 | $0,00013415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
