Zap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $372.115 | $86,40 | N/A |
| 2026-08-08 | $374.961 | $84,84 | $0,00080895 |
| 2026-08-07 | $377.170 | $10,22 | $0,00081513 |
| 2026-08-06 | $379.511 | $3,73 | $0,00081993 |
| 2026-08-05 | $381.534 | $3,75 | $0,00082502 |
| 2026-08-04 | $370.267 | $6,70 | $0,00082942 |
| 2026-08-03 | $375.476 | $33,72 | $0,00080493 |
| 2026-08-02 | $370.850 | $11,92 | $0,00081625 |
| 2026-08-01 | $367.621 | $1,32 | $0,00080620 |
| 2026-07-30 | $516.398 | $39,97 | $0,00079918 |
| 2026-07-29 | $369.031 | $445,51 | $0,00112261 |
| 2026-07-28 | $367.892 | $444,49 | $0,00080224 |
| 2026-07-26 | $408.726 | $2,22 | $0,00079977 |
| 2026-07-23 | $420.883 | $32,00 | $0,00088854 |
| 2026-07-18 | $406.313 | $5,48 | $0,00091496 |
| 2026-07-17 | $518.262 | $2,89 | $0,00088329 |
| 2026-07-16 | $422.917 | $248,45 | $0,00112666 |
| 2026-07-15 | $391.371 | $717,00 | $0,00091938 |
| 2026-07-14 | $438.278 | $17,91 | $0,00085081 |
| 2026-07-12 | $512.891 | $80,80 | $0,00095278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
