Zap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $620.914 | $971,14 | N/A |
| 2026-09-23 | $678.791 | $71,37 | $0,00134981 |
| 2026-09-22 | $689.449 | $105,46 | $0,00147563 |
| 2026-09-21 | $646.693 | $369,14 | $0,00149880 |
| 2026-09-20 | $598.226 | $2.231,94 | $0,00140586 |
| 2026-09-19 | $720.607 | $1.660,24 | $0,00130049 |
| 2026-09-18 | $524.537 | $380,11 | $0,00156654 |
| 2026-09-17 | $444.296 | $541,41 | $0,00114030 |
| 2026-09-16 | $469.473 | $128,06 | $0,00096586 |
| 2026-09-15 | $470.255 | $119,29 | $0,00102059 |
| 2026-09-12 | $460.267 | $4,74 | $0,00102229 |
| 2026-09-11 | $449.343 | $51,53 | $0,00100058 |
| 2026-09-10 | $458.354 | $14,78 | $0,00097683 |
| 2026-09-09 | $462.755 | $16,85 | $0,00099642 |
| 2026-09-08 | $476.038 | $692,83 | $0,00100599 |
| 2026-09-07 | $675.829 | $107,64 | $0,00103486 |
| 2026-09-06 | $697.892 | $82,99 | $0,00146919 |
| 2026-09-05 | $508.609 | $28,71 | $0,00151716 |
| 2026-09-04 | $513.409 | $1.911,45 | $0,00110567 |
| 2026-09-03 | $678.664 | $248,40 | $0,00111611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
