Zap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $595.586 | $316,91 | N/A |
| 2026-05-06 | $631.139 | $6,19 | $0,00129510 |
| 2026-05-05 | $631.139 | $6,19 | $0,00137044 |
| 2026-05-04 | $616.252 | $3,44 | $0,00137044 |
| 2026-05-03 | $617.635 | $3,44 | $0,00133968 |
| 2026-05-02 | $590.818 | $332,56 | $0,00134269 |
| 2026-05-01 | $584.466 | $384,37 | $0,00128439 |
| 2026-04-30 | $529.567 | $286,59 | $0,00127053 |
| 2026-04-29 | $696.737 | $25,35 | $0,00115123 |
| 2026-04-28 | $605.949 | $62,32 | $0,00151465 |
| 2026-04-27 | $605.949 | $62,32 | $0,00131790 |
| 2026-04-26 | $725.932 | $15,74 | $0,00131790 |
| 2026-04-25 | $727.414 | $435,96 | $0,00157811 |
| 2026-04-24 | $799.269 | $173,75 | $0,00158127 |
| 2026-04-23 | $833.787 | $35,56 | $0,00173754 |
| 2026-04-22 | $811.626 | $41,11 | $0,00181258 |
| 2026-04-21 | $813.775 | $319,88 | $0,00176441 |
| 2026-04-20 | $831.770 | $505,73 | $0,00176908 |
| 2026-04-19 | $726.652 | $177,28 | $0,00180819 |
| 2026-04-18 | $811.036 | $1.110,68 | $0,00157968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
