Zap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $419.936 | $9,14 | N/A |
| 2026-06-24 | $518.183 | $20,56 | $0,00091415 |
| 2026-06-23 | $456.529 | $1,70 | $0,00112648 |
| 2026-06-22 | $445.254 | $1,66 | $0,00099245 |
| 2026-06-21 | $539.676 | $94,45 | $0,00096900 |
| 2026-06-20 | $539.676 | $94,45 | $0,00116954 |
| 2026-06-17 | $569.484 | $29,15 | $0,00116954 |
| 2026-06-16 | $561.174 | $125,81 | $0,00123801 |
| 2026-06-15 | $452.151 | $34,18 | $0,00121969 |
| 2026-06-14 | $443.816 | $1,81 | $0,00098484 |
| 2026-06-13 | $438.043 | $4,94 | $0,00096482 |
| 2026-06-12 | $438.043 | $4,94 | $0,00095227 |
| 2026-06-11 | $520.100 | $12,44 | $0,00095227 |
| 2026-06-10 | $527.738 | $12,62 | $0,00113065 |
| 2026-06-09 | $446.183 | $25,70 | $0,00114726 |
| 2026-06-08 | $446.183 | $25,70 | $0,00096996 |
| 2026-06-07 | $433.507 | $240,91 | $0,00096996 |
| 2026-06-06 | $430.203 | $26,59 | $0,00094241 |
| 2026-06-05 | $451.635 | $52,68 | $0,00093522 |
| 2026-06-04 | $460.131 | $443,79 | $0,00096050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
