ZAPCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $66.079 | $488,24 | N/A |
| 2026-05-04 | $66.190 | $489,02 | $0,00006610 |
| 2026-05-03 | $66.470 | $651,03 | $0,00006621 |
| 2026-05-02 | $66.470 | $651,03 | $0,00006649 |
| 2026-04-28 | $69.886 | $17,59 | $0,00006649 |
| 2026-04-27 | $68.832 | $17,41 | $0,00006958 |
| 2026-04-26 | $67.953 | $8,70 | $0,00006887 |
| 2026-04-25 | $67.953 | $8,70 | $0,00006798 |
| 2026-04-22 | $68.048 | $24,64 | $0,00006798 |
| 2026-04-21 | $68.048 | $24,64 | $0,00006807 |
| 2026-04-19 | $68.649 | $5,03 | $0,00006807 |
| 2026-04-18 | $70.501 | $44,15 | $0,00006867 |
| 2026-04-17 | $72.240 | $29,28 | $0,00007053 |
| 2026-04-16 | $72.240 | $29,28 | $0,00007226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
