Zapzy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.858,22 | $29,17 | N/A |
| 2026-06-24 | $1.858,42 | $29,21 | $0,00000186 |
| 2026-06-23 | $2.022,52 | $29,99 | $0,00000186 |
| 2026-06-22 | $2.046,93 | $29,49 | $0,00000202 |
| 2026-06-21 | $2.046,93 | $29,49 | $0,00000205 |
| 2026-06-18 | $2.124,23 | $16,52 | $0,00000205 |
| 2026-06-17 | $2.124,23 | $16,52 | $0,00000212 |
| 2026-06-15 | $2.011,07 | $10,07 | $0,00000212 |
| 2026-06-14 | $2.001,31 | $6,56 | $0,00000200 |
| 2026-06-13 | $1.952,03 | $124,93 | $0,00000200 |
| 2026-06-12 | $2.078,49 | $65,28 | $0,00000195 |
| 2026-06-11 | $1.817,16 | $4,68 | $0,00000208 |
| 2026-06-10 | $1.895,18 | $18,72 | $0,00000182 |
| 2026-06-09 | $1.931,25 | $33,20 | $0,00000190 |
| 2026-06-08 | $1.883,54 | $6,84 | $0,00000193 |
| 2026-06-07 | $1.831,41 | $6,17 | $0,00000188 |
| 2026-06-06 | $1.818,91 | $1,81 | $0,00000183 |
| 2026-06-05 | $1.973,10 | $18,26 | $0,00000182 |
| 2026-06-04 | $2.119,81 | $51,78 | $0,00000196 |
| 2026-06-03 | $2.238,73 | $22,52 | $0,00000215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
