ZARA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $242.100 | $29.686 | N/A |
| 2026-09-30 | $243.767 | $43.648 | $0,00037343 |
| 2026-09-29 | $246.362 | $49.653 | $0,00037660 |
| 2026-09-28 | $250.345 | $111.827 | $0,00038061 |
| 2026-09-27 | $249.704 | $46.695 | $0,00038676 |
| 2026-09-26 | $253.014 | $147.262 | $0,00038577 |
| 2026-09-25 | $245.645 | $35.469 | $0,00039088 |
| 2026-09-24 | $243.789 | $62.781 | $0,00037950 |
| 2026-09-23 | $250.998 | $48.415 | $0,00037663 |
| 2026-09-22 | $256.857 | $40.749 | $0,00038777 |
| 2026-09-21 | $243.789 | $40.335 | $0,00039682 |
| 2026-09-20 | $245.094 | $41.222 | $0,00037663 |
| 2026-09-19 | $248.600 | $42.437 | $0,00037865 |
| 2026-09-18 | $225.608 | $66.979 | $0,00038406 |
| 2026-09-17 | $201.082 | $30.096 | $0,00034854 |
| 2026-09-16 | $199.300 | $33.294 | $0,00031065 |
| 2026-09-15 | $211.680 | $32.826 | $0,00030790 |
| 2026-09-14 | $203.934 | $39.911 | $0,00032703 |
| 2026-09-13 | $210.332 | $37.324 | $0,00031506 |
| 2026-09-12 | $214.800 | $32.828 | $0,00032494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
