ZARO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $383.414 | $178,76 | N/A |
| 2026-10-20 | $378.052 | $144,48 | $0,00038341 |
| 2026-10-19 | $378.068 | $138,60 | $0,00037805 |
| 2026-10-18 | $377.043 | $79,53 | $0,00037807 |
| 2026-10-17 | $379.690 | $190,27 | $0,00037704 |
| 2026-10-16 | $382.412 | $291,81 | $0,00037969 |
| 2026-10-15 | $378.851 | $322,80 | $0,00038241 |
| 2026-10-14 | $396.037 | $170,00 | $0,00037885 |
| 2026-10-13 | $387.992 | $162,88 | $0,00039604 |
| 2026-10-12 | $399.233 | $44,28 | $0,00038799 |
| 2026-10-11 | $396.508 | $23,26 | $0,00039923 |
| 2026-10-10 | $395.060 | $66,29 | $0,00039651 |
| 2026-10-09 | $398.154 | $403,37 | $0,00039506 |
| 2026-10-08 | $413.885 | $123,47 | $0,00039815 |
| 2026-10-07 | $427.666 | $68,08 | $0,00041388 |
| 2026-10-06 | $428.948 | $74,57 | $0,00042767 |
| 2026-10-05 | $431.123 | $35,79 | $0,00042895 |
| 2026-10-04 | $426.600 | $9,35 | $0,00043112 |
| 2026-10-03 | $423.973 | $142,67 | $0,00042660 |
| 2026-10-02 | $427.558 | $117,05 | $0,00042397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
