ZARP Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.532.205 | $724,16 | N/A |
| 2026-08-31 | $4.552.623 | $1.519,80 | $0,061263 |
| 2026-08-30 | $4.547.105 | $4.051,11 | $0,061539 |
| 2026-08-29 | $4.547.985 | $8.428,36 | $0,061464 |
| 2026-08-28 | $4.574.032 | $509,91 | $0,061476 |
| 2026-08-27 | $4.538.762 | $2.378,18 | $0,061828 |
| 2026-08-26 | $4.540.347 | $1.869,19 | $0,061351 |
| 2026-08-25 | $4.529.707 | $410,43 | $0,061373 |
| 2026-08-24 | $4.544.171 | $715,36 | $0,061229 |
| 2026-08-23 | $4.557.543 | $1.775,23 | $0,061424 |
| 2026-08-22 | $4.547.489 | $2.084,67 | $0,061605 |
| 2026-08-21 | $4.552.951 | $655,71 | $0,061469 |
| 2026-08-20 | $4.546.093 | $5.723,43 | $0,061543 |
| 2026-08-19 | $4.528.385 | $89,08 | $0,061450 |
| 2026-08-18 | $4.545.150 | $59,29 | $0,061211 |
| 2026-08-17 | $4.523.679 | $5,40 | $0,061438 |
| 2026-08-16 | $4.523.604 | $5,48 | $0,061147 |
| 2026-08-15 | $4.529.300 | $851,12 | $0,061146 |
| 2026-08-14 | $4.546.493 | $221,79 | $0,061223 |
| 2026-08-13 | $4.523.610 | $3.325,59 | $0,061456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
