ZARP Stablecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $4.799.070 | $163.712 | N/A |
| 2026-11-04 | $4.724.558 | $28.933 | $0,060559 |
| 2026-11-03 | $4.681.546 | $49.117 | $0,059619 |
| 2026-11-02 | $4.677.094 | $1.545,31 | $0,059169 |
| 2026-11-01 | $4.768.166 | $1.699,28 | $0,059112 |
| 2026-10-31 | $4.752.998 | $11.578,28 | $0,060263 |
| 2026-10-30 | $4.737.562 | $418.053 | $0,060072 |
| 2026-10-29 | $4.654.512 | $22.584 | $0,059877 |
| 2026-10-28 | $4.686.259 | $17.390,23 | $0,059423 |
| 2026-10-27 | $4.688.414 | $10.516,39 | $0,059829 |
| 2026-10-26 | $4.622.590 | $3.798,26 | $0,059856 |
| 2026-10-25 | $4.630.646 | $27.316 | $0,059800 |
| 2026-10-24 | $4.656.901 | $12.671,06 | $0,059904 |
| 2026-10-23 | $4.668.408 | $67.196 | $0,060244 |
| 2026-10-22 | $4.662.908 | $27.848 | $0,060392 |
| 2026-10-21 | $4.613.319 | $27.886 | $0,060321 |
| 2026-10-20 | $4.616.372 | $28.656 | $0,060484 |
| 2026-10-19 | $4.576.947 | $28.298 | $0,060524 |
| 2026-10-18 | $4.576.507 | $8.262,74 | $0,060007 |
| 2026-10-17 | $4.597.302 | $30.113 | $0,060002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
