ZARP Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.485.089 | $7.839,19 | N/A |
| 2026-07-17 | $4.485.257 | $9.057,41 | $0,060628 |
| 2026-07-16 | $4.486.303 | $2.774,18 | $0,060642 |
| 2026-07-15 | $4.479.278 | $5.328,90 | $0,060547 |
| 2026-07-14 | $4.524.119 | $1.678,64 | $0,061153 |
| 2026-07-13 | $4.528.860 | $1.440,63 | $0,061217 |
| 2026-07-12 | $4.483.085 | $11,15 | $0,060599 |
| 2026-07-11 | $4.423.851 | $176,54 | $0,059798 |
| 2026-07-10 | $4.478.386 | $270,99 | $0,060535 |
| 2026-07-09 | $4.478.237 | $48.757 | $0,060533 |
| 2026-07-08 | $4.531.782 | $637,13 | $0,061257 |
| 2026-07-07 | $4.464.448 | $323,55 | $0,060347 |
| 2026-07-06 | $4.474.480 | $1.404,92 | $0,060482 |
| 2026-07-05 | $4.487.473 | $429,76 | $0,060658 |
| 2026-07-04 | $4.487.526 | $464,28 | $0,060659 |
| 2026-07-03 | $4.522.006 | $3.958,13 | $0,061125 |
| 2026-07-02 | $4.441.106 | $1.969,36 | $0,060031 |
| 2026-07-01 | $4.458.905 | $607,43 | $0,060272 |
| 2026-06-30 | $4.386.276 | $4.238,58 | $0,059307 |
| 2026-06-29 | $4.403.348 | $6.756,65 | $0,059538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
