ZARP Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.576.507 | $8.262,74 | N/A |
| 2026-10-17 | $4.597.302 | $30.113 | $0,060002 |
| 2026-10-16 | $4.590.934 | $139.043 | $0,060274 |
| 2026-10-15 | $4.538.783 | $42.755 | $0,060289 |
| 2026-10-14 | $4.508.208 | $68.277 | $0,059604 |
| 2026-10-13 | $4.487.146 | $24.457 | $0,060006 |
| 2026-10-12 | $4.532.689 | $12.449,15 | $0,059726 |
| 2026-10-11 | $4.506.368 | $1.205,44 | $0,060332 |
| 2026-10-10 | $4.510.241 | $9.180,95 | $0,059982 |
| 2026-10-09 | $4.417.898 | $42.661 | $0,060033 |
| 2026-10-08 | $4.452.250 | $28.873 | $0,059619 |
| 2026-10-07 | $4.449.549 | $9.186,68 | $0,060082 |
| 2026-10-06 | $4.439.355 | $23.232 | $0,060062 |
| 2026-10-05 | $4.470.037 | $9.008,33 | $0,059954 |
| 2026-10-04 | $4.492.407 | $6.111,45 | $0,060368 |
| 2026-10-03 | $4.494.973 | $19.680,15 | $0,060670 |
| 2026-10-02 | $4.491.571 | $44.262 | $0,060705 |
| 2026-10-01 | $4.427.016 | $7.943,62 | $0,060691 |
| 2026-09-30 | $4.439.414 | $5.670,62 | $0,061483 |
| 2026-09-29 | $4.435.131 | $7.684,12 | $0,061655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
