Zauthx402 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.518.901 | $74.576 | N/A |
| 2026-08-17 | $1.381.085 | $29.146 | $0,00160302 |
| 2026-08-16 | $1.387.660 | $32.926 | $0,00145757 |
| 2026-08-15 | $1.553.002 | $32.240 | $0,00146451 |
| 2026-08-14 | $1.691.141 | $37.613 | $0,00163901 |
| 2026-08-13 | $1.609.881 | $47.435 | $0,00178480 |
| 2026-08-12 | $1.423.583 | $78.671 | $0,00169904 |
| 2026-08-11 | $1.217.305 | $52.763 | $0,00150243 |
| 2026-08-10 | $1.255.171 | $64.048 | $0,00128472 |
| 2026-08-09 | $1.378.967 | $34.869 | $0,00132469 |
| 2026-08-08 | $1.338.262 | $35.650 | $0,00145534 |
| 2026-08-07 | $1.379.668 | $44.220 | $0,00141238 |
| 2026-08-06 | $1.550.488 | $33.551 | $0,00145608 |
| 2026-08-05 | $1.448.480 | $62.327 | $0,00163636 |
| 2026-08-04 | $1.583.416 | $59.235 | $0,00152870 |
| 2026-08-03 | $1.440.973 | $151.760 | $0,00167111 |
| 2026-08-02 | $1.700.421 | $32.116 | $0,00152078 |
| 2026-08-01 | $1.711.993 | $27.785 | $0,00179460 |
| 2026-07-31 | $1.705.192 | $29.152 | $0,00180681 |
| 2026-07-30 | $1.634.548 | $34.696 | $0,00179963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
