Zauthx402 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $3.354.900 | $73.052 | N/A |
| 2026-07-02 | $3.401.818 | $64.494 | $0,00358100 |
| 2026-07-01 | $3.454.664 | $28.292 | $0,00363663 |
| 2026-06-30 | $3.346.092 | $64.547 | $0,00352234 |
| 2026-06-29 | $2.903.226 | $26.874 | $0,00305615 |
| 2026-06-28 | $2.846.050 | $27.570 | $0,00299596 |
| 2026-06-27 | $3.017.112 | $27.118 | $0,00317603 |
| 2026-06-26 | $2.890.366 | $91.784 | $0,00304261 |
| 2026-06-25 | $2.808.143 | $39.389 | $0,00295606 |
| 2026-06-24 | $2.776.025 | $51.725 | $0,00292225 |
| 2026-06-23 | $2.863.442 | $50.662 | $0,00301427 |
| 2026-06-22 | $2.772.090 | $48.926 | $0,00291810 |
| 2026-06-21 | $2.826.965 | $36.865 | $0,00297587 |
| 2026-06-20 | $3.133.111 | $41.282 | $0,00329814 |
| 2026-06-19 | $3.008.949 | $52.653 | $0,00316744 |
| 2026-06-18 | $3.073.096 | $44.560 | $0,00323496 |
| 2026-06-17 | $2.915.366 | $25.606 | $0,00306892 |
| 2026-06-16 | $3.110.789 | $24.721 | $0,00327464 |
| 2026-06-15 | $2.985.533 | $45.760 | $0,00314279 |
| 2026-06-14 | $3.275.092 | $35.823 | $0,00344760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
