Zauthx402 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $1.505.353 | $36.791 | N/A |
| 2026-10-11 | $1.890.881 | $13.158,63 | $0,00159381 |
| 2026-10-10 | $2.231.446 | $25.077 | $0,00200200 |
| 2026-10-09 | $2.089.389 | $38.022 | $0,00236257 |
| 2026-10-08 | $1.618.830 | $26.876 | $0,00221217 |
| 2026-10-07 | $1.298.127 | $41.709 | $0,00171396 |
| 2026-10-06 | $1.318.805 | $7.837,79 | $0,00137441 |
| 2026-10-05 | $1.332.224 | $2.350,89 | $0,00139630 |
| 2026-10-04 | $1.294.407 | $22.922 | $0,00141051 |
| 2026-10-03 | $1.257.501 | $6.765,21 | $0,00137047 |
| 2026-10-02 | $1.308.503 | $8.380,95 | $0,00133140 |
| 2026-10-01 | $1.361.532 | $6.746,35 | $0,00138539 |
| 2026-09-30 | $1.498.461 | $2.840,60 | $0,00144154 |
| 2026-09-29 | $1.453.420 | $10.320,21 | $0,00158651 |
| 2026-09-28 | $1.613.054 | $7.496,53 | $0,00153883 |
| 2026-09-27 | $1.678.564 | $19.880,27 | $0,00170784 |
| 2026-09-26 | $1.761.164 | $22.883 | $0,00177720 |
| 2026-09-25 | $1.473.294 | $11.240,96 | $0,00186465 |
| 2026-09-24 | $1.505.577 | $19.487,25 | $0,00155987 |
| 2026-09-23 | $1.568.365 | $10.282,43 | $0,00159405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
