Zauthx402 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.087.835 | $45.792 | N/A |
| 2026-05-17 | $4.054.949 | $52.174 | $0,00430315 |
| 2026-05-16 | $3.895.246 | $106.601 | $0,00426853 |
| 2026-05-15 | $4.686.239 | $58.802 | $0,00412120 |
| 2026-05-14 | $4.577.737 | $93.779 | $0,00493161 |
| 2026-05-13 | $4.905.248 | $87.695 | $0,00481886 |
| 2026-05-12 | $4.696.983 | $100.053 | $0,00526236 |
| 2026-05-11 | $4.803.563 | $126.771 | $0,00493058 |
| 2026-05-10 | $4.732.203 | $116.599 | $0,00505658 |
| 2026-05-09 | $5.349.555 | $170.953 | $0,00498457 |
| 2026-05-08 | $4.237.127 | $95.426 | $0,00563133 |
| 2026-05-07 | $3.542.592 | $102.289 | $0,00446031 |
| 2026-05-06 | $3.841.459 | $155.344 | $0,00372919 |
| 2026-05-05 | $2.696.127 | $67.699 | $0,00404380 |
| 2026-05-04 | $2.666.121 | $61.232 | $0,00285926 |
| 2026-05-03 | $2.610.103 | $44.944 | $0,00280669 |
| 2026-05-02 | $2.584.626 | $103.661 | $0,00274758 |
| 2026-05-01 | $2.583.758 | $80.513 | $0,00272091 |
| 2026-04-30 | $2.871.949 | $53.455 | $0,00271985 |
| 2026-04-29 | $2.929.203 | $96.092 | $0,00302323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
