ZAYAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.482,79 | $28,05 | N/A |
| 2026-05-09 | $11.607,60 | $35,16 | $0,00001148 |
| 2026-05-08 | $11.537,47 | $19,53 | $0,00001160 |
| 2026-05-07 | $11.763,46 | $62,39 | $0,00001154 |
| 2026-05-06 | $11.538,48 | $68,42 | $0,00001176 |
| 2026-05-05 | $11.505,58 | $70,92 | $0,00001154 |
| 2026-05-04 | $11.233,34 | $165,81 | $0,00001151 |
| 2026-05-03 | $11.655,69 | $712,95 | $0,00001123 |
| 2026-05-02 | $15.002,73 | $29,36 | $0,00001165 |
| 2026-05-01 | $14.934,29 | $10,63 | $0,00001500 |
| 2026-04-30 | $14.993,96 | $52,40 | $0,00001494 |
| 2026-04-29 | $15.044,64 | $111,82 | $0,00001499 |
| 2026-04-28 | $15.523,51 | $46,78 | $0,00001504 |
| 2026-04-27 | $15.803,24 | $204,94 | $0,00001552 |
| 2026-04-26 | $16.111,94 | $127,18 | $0,00001584 |
| 2026-04-25 | $16.958,09 | $978,58 | $0,00001611 |
| 2026-04-24 | $19.174,36 | $239,36 | $0,00001696 |
| 2026-04-23 | $21.442 | $1.006,22 | $0,00001917 |
| 2026-04-22 | $22.094 | $261,17 | $0,00002144 |
| 2026-04-21 | $23.228 | $89,15 | $0,00002218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
