ZAYAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $33.164 | $302,34 | N/A |
| 2026-03-24 | $35.136 | $1.098,83 | $0,00003316 |
| 2026-03-23 | $39.422 | $28,16 | $0,00003512 |
| 2026-03-22 | $40.720 | $155,54 | $0,00003942 |
| 2026-03-21 | $42.292 | $1.064,07 | $0,00004074 |
| 2026-03-20 | $39.364 | $374,83 | $0,00004228 |
| 2026-03-19 | $39.331 | $374,37 | $0,00003936 |
| 2026-03-18 | $37.884 | $464,72 | $0,00003935 |
| 2026-03-17 | $41.946 | $952,61 | $0,00003788 |
| 2026-03-16 | $46.581 | $1.308,75 | $0,00004196 |
| 2026-03-15 | $38.401 | $776,05 | $0,00004625 |
| 2026-03-14 | $43.061 | $1.334,55 | $0,00003840 |
| 2026-03-13 | $51.636 | $8.045,44 | $0,00004306 |
| 2026-03-12 | $23.873 | $62,11 | $0,00005161 |
| 2026-03-11 | $23.716 | $37,29 | $0,00002387 |
| 2026-03-10 | $23.834 | $135,13 | $0,00002371 |
| 2026-03-09 | $22.267 | $14,90 | $0,00002382 |
| 2026-03-08 | $22.580 | $108,05 | $0,00002223 |
| 2026-03-07 | $22.893 | $743,83 | $0,00002258 |
| 2026-03-06 | $25.523 | $2.143,53 | $0,00002286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
