ZAYAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $5.121,38 | $109,38 | N/A |
| 2026-08-08 | $5.218,57 | $29,22 | $0,00000512 |
| 2026-08-07 | $5.189,52 | $34,66 | $0,00000522 |
| 2026-08-06 | $5.127,67 | $89,01 | $0,00000519 |
| 2026-08-05 | $4.918,63 | $5,23 | $0,00000513 |
| 2026-08-04 | $4.930,79 | $33,64 | $0,00000492 |
| 2026-08-03 | $4.935,68 | $10,87 | $0,00000493 |
| 2026-08-02 | $4.944,90 | $9,90 | $0,00000494 |
| 2026-08-01 | $4.891,70 | $2,67 | $0,00000494 |
| 2026-07-31 | $5.047,33 | $46,11 | $0,00000489 |
| 2026-07-30 | $4.872,61 | $9,94 | $0,00000505 |
| 2026-07-29 | $4.862,87 | $9,92 | $0,00000487 |
| 2026-07-27 | $4.871,82 | $2,83 | $0,00000486 |
| 2026-07-26 | $4.855,53 | $3,76 | $0,00000487 |
| 2026-07-23 | $4.836,47 | $47,14 | $0,00000486 |
| 2026-07-22 | $5.007,56 | $35,32 | $0,00000484 |
| 2026-07-21 | $5.286,74 | $64,48 | $0,00000501 |
| 2026-07-20 | $5.329,95 | $23,65 | $0,00000529 |
| 2026-07-19 | $5.310,27 | $23,56 | $0,00000533 |
| 2026-07-18 | $5.386,82 | $30,28 | $0,00000531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
