ZAYAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.906,03 | $89,11 | N/A |
| 2026-06-23 | $4.162,55 | $15,34 | $0,00000390 |
| 2026-06-22 | $4.101,77 | $15,09 | $0,00000417 |
| 2026-06-21 | $4.136,74 | $19,11 | $0,00000410 |
| 2026-06-20 | $4.043,97 | $668,88 | $0,00000414 |
| 2026-06-19 | $6.043,72 | $18,69 | $0,00000405 |
| 2026-06-18 | $6.145,59 | $960,33 | $0,00000604 |
| 2026-06-17 | $9.019,42 | $754,34 | $0,00000615 |
| 2026-06-16 | $12.111,14 | $152,01 | $0,00000902 |
| 2026-06-15 | $12.422,01 | $3,99 | $0,00001211 |
| 2026-06-14 | $12.406,40 | $61,55 | $0,00001242 |
| 2026-06-13 | $12.483,54 | $21,68 | $0,00001241 |
| 2026-06-12 | $12.506,94 | $9,01 | $0,00001248 |
| 2026-06-11 | $11.967,09 | $157,11 | $0,00001251 |
| 2026-06-10 | $12.010,41 | $1,68 | $0,00001197 |
| 2026-06-09 | $12.403,45 | $8,29 | $0,00001199 |
| 2026-06-08 | $12.359,11 | $96,12 | $0,00001240 |
| 2026-06-07 | $11.596,21 | $79,30 | $0,00001237 |
| 2026-06-06 | $11.918,43 | $6,83 | $0,00001160 |
| 2026-06-05 | $12.634,92 | $95,51 | $0,00001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
