ZAYAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.487,50 | $114,43 | N/A |
| 2026-09-22 | $8.785,62 | $1,52 | $0,00000849 |
| 2026-09-15 | $8.071,77 | $295,53 | $0,00000879 |
| 2026-09-14 | $8.604,75 | $306,41 | $0,00000807 |
| 2026-09-13 | $9.309,40 | $142,85 | $0,00000860 |
| 2026-09-12 | $9.835,26 | $73,10 | $0,00000931 |
| 2026-09-11 | $9.753,12 | $8,09 | $0,00000984 |
| 2026-09-10 | $9.811,73 | $2,97 | $0,00000975 |
| 2026-09-09 | $10.259,88 | $9,33 | $0,00000981 |
| 2026-09-08 | $10.203,33 | $49,49 | $0,00001026 |
| 2026-09-07 | $10.497,28 | $41,32 | $0,00001020 |
| 2026-09-06 | $10.683,10 | $2,51 | $0,00001050 |
| 2026-09-05 | $10.142,97 | $9,93 | $0,00001068 |
| 2026-09-04 | $10.229,95 | $131,28 | $0,00001014 |
| 2026-09-03 | $9.657,56 | $15,84 | $0,00001023 |
| 2026-09-02 | $9.669,35 | $22,98 | $0,00000966 |
| 2026-09-01 | $10.113,62 | $237,34 | $0,00000967 |
| 2026-08-31 | $10.530,88 | $2,24 | $0,00001011 |
| 2026-08-30 | $10.685,45 | $4,98 | $0,00001053 |
| 2026-08-29 | $10.600,25 | $60,50 | $0,00001069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
