ZAZU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.721,68 | $103,64 | N/A |
| 2026-09-28 | $4.856,85 | $4,18 | $0,00000472 |
| 2026-09-26 | $4.852,18 | $4,10 | $0,00000486 |
| 2026-09-25 | $4.852,14 | $2,05 | $0,00000485 |
| 2026-09-24 | $4.852,18 | $2,05 | $0,00000485 |
| 2026-09-23 | $4.857,38 | $1,75 | $0,00000485 |
| 2026-09-22 | $4.908,42 | $38,96 | $0,00000486 |
| 2026-09-19 | $5.007,59 | $10,96 | $0,00000491 |
| 2026-09-17 | $4.938,58 | $8,81 | $0,00000501 |
| 2026-09-14 | $4.954,73 | $10,84 | $0,00000494 |
| 2026-09-13 | $4.938,08 | $90,87 | $0,00000496 |
| 2026-09-12 | $5.172,52 | $96,29 | $0,00000494 |
| 2026-09-11 | $5.368,08 | $215,60 | $0,00000517 |
| 2026-09-10 | $5.466,60 | $2,68 | $0,00000537 |
| 2026-09-09 | $5.466,79 | $2,68 | $0,00000547 |
| 2026-09-03 | $5.496,55 | $19,12 | $0,00000547 |
| 2026-09-02 | $5.584,91 | $14,86 | $0,00000550 |
| 2026-09-01 | $5.552,58 | $282,08 | $0,00000559 |
| 2026-08-31 | $5.708,85 | $27,52 | $0,00000555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
