ZAZU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $8.630,24 | $814,07 | N/A |
| 2026-07-25 | $8.411,87 | $99,45 | $0,00000863 |
| 2026-07-24 | $8.680,78 | $711,12 | $0,00000841 |
| 2026-07-23 | $9.529,53 | $1.271,76 | $0,00000868 |
| 2026-07-22 | $8.632,46 | $181,98 | $0,00000953 |
| 2026-07-21 | $8.681,55 | $505,02 | $0,00000863 |
| 2026-07-20 | $8.378,24 | $454,84 | $0,00000868 |
| 2026-07-19 | $9.858,66 | $902,89 | $0,00000838 |
| 2026-07-18 | $10.946,33 | $1.407,35 | $0,00000986 |
| 2026-07-17 | $9.587,94 | $465,26 | $0,00001095 |
| 2026-07-16 | $10.142,67 | $387,29 | $0,00000959 |
| 2026-07-15 | $11.508,57 | $1.546,90 | $0,00001014 |
| 2026-07-14 | $13.743,57 | $2.687,89 | $0,00001151 |
| 2026-07-13 | $13.687,87 | $2.342,27 | $0,00001374 |
| 2026-07-12 | $13.313,01 | $2.071,08 | $0,00001369 |
| 2026-07-11 | $14.153,04 | $5.539,63 | $0,00001331 |
| 2026-07-10 | $18.353,00 | $3.072,92 | $0,00001415 |
| 2026-07-09 | $17.965,68 | $4.530,44 | $0,00001835 |
| 2026-07-08 | $23.480 | $10.043,57 | $0,00001797 |
| 2026-07-07 | $22.579 | $5.340,20 | $0,00002348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
