ZAZU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.466,60 | $2,68 | N/A |
| 2026-09-09 | $5.466,79 | $2,68 | $0,00000547 |
| 2026-09-03 | $5.496,55 | $19,12 | $0,00000547 |
| 2026-09-02 | $5.584,91 | $14,86 | $0,00000550 |
| 2026-09-01 | $5.552,58 | $282,08 | $0,00000559 |
| 2026-08-31 | $5.708,85 | $27,52 | $0,00000555 |
| 2026-08-30 | $5.821,77 | $32,51 | $0,00000571 |
| 2026-08-29 | $5.913,19 | $38,39 | $0,00000582 |
| 2026-08-28 | $5.788,39 | $213,54 | $0,00000591 |
| 2026-08-27 | $5.792,08 | $181,72 | $0,00000579 |
| 2026-08-26 | $6.215,90 | $36,76 | $0,00000579 |
| 2026-08-25 | $6.694,59 | $476,77 | $0,00000622 |
| 2026-08-24 | $7.812,07 | $1.142,47 | $0,00000670 |
| 2026-08-23 | $7.571,18 | $1.488,71 | $0,00000781 |
| 2026-08-22 | $7.248,48 | $318,93 | $0,00000757 |
| 2026-08-21 | $8.019,44 | $4.846,06 | $0,00000725 |
| 2026-08-20 | $7.159,03 | $1.827,11 | $0,00000802 |
| 2026-08-19 | $7.151,27 | $556,87 | $0,00000716 |
| 2026-08-18 | $5.858,60 | $28,40 | $0,00000715 |
| 2026-08-17 | $5.813,28 | $8,66 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
