ZAZU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $13.880,19 | $504,63 | N/A |
| 2026-05-19 | $13.719,51 | $207,79 | $0,00001388 |
| 2026-05-18 | $14.005,56 | $2,11 | $0,00001371 |
| 2026-05-17 | $14.126,70 | $134,56 | $0,00001401 |
| 2026-05-16 | $15.343,39 | $217,48 | $0,00001406 |
| 2026-05-15 | $16.573,18 | $466,30 | $0,00001535 |
| 2026-05-14 | $16.971,11 | $3,06 | $0,00001657 |
| 2026-05-13 | $16.792,33 | $102,43 | $0,00001697 |
| 2026-05-12 | $17.737,15 | $890,22 | $0,00001688 |
| 2026-05-11 | $18.329,38 | $11,24 | $0,00001774 |
| 2026-05-10 | $17.965,12 | $1.403,73 | $0,00001833 |
| 2026-05-09 | $14.875,55 | $9,13 | $0,00001797 |
| 2026-05-08 | $14.875,57 | $9,08 | $0,00001495 |
| 2026-05-01 | $13.528,01 | $39,24 | $0,00001488 |
| 2026-04-30 | $13.528,01 | $39,24 | $0,00001354 |
| 2026-04-29 | $13.695,26 | $25,30 | $0,00001354 |
| 2026-04-28 | $13.695,26 | $25,30 | $0,00001370 |
| 2026-04-27 | $14.345,35 | $41,38 | $0,00001370 |
| 2026-04-26 | $14.213,49 | $52,76 | $0,00001425 |
| 2026-04-25 | $14.139,00 | $52,51 | $0,00001421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
