ZAZU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $17.368,21 | $32,11 | N/A |
| 2026-10-02 | $17.414,48 | $2,50 | $0,00001737 |
| 2026-10-01 | $17.547,93 | $104,66 | $0,00001742 |
| 2026-09-30 | $17.891,59 | $4,63 | $0,00001755 |
| 2026-09-29 | $17.862,21 | $18,41 | $0,00001790 |
| 2026-09-28 | $18.375,82 | $41,80 | $0,00001787 |
| 2026-09-27 | $18.503,13 | $56,23 | $0,00001838 |
| 2026-09-26 | $18.781,80 | $16,49 | $0,00001851 |
| 2026-09-25 | $17.886,02 | $5,59 | $0,00001879 |
| 2026-09-24 | $17.826,83 | $5,57 | $0,00001789 |
| 2026-09-22 | $18.190,95 | $2,39 | $0,00001783 |
| 2026-09-21 | $17.871,03 | $2,29 | $0,00001819 |
| 2026-09-20 | $16.982,82 | $3,57 | $0,00001787 |
| 2026-09-19 | $17.305,28 | $11,26 | $0,00001699 |
| 2026-09-18 | $15.518,97 | $49,56 | $0,00001731 |
| 2026-09-17 | $15.371,39 | $138,37 | $0,00001552 |
| 2026-09-16 | $15.197,41 | $143,13 | $0,00001537 |
| 2026-09-15 | $16.346,16 | $1,14 | $0,00001520 |
| 2026-09-13 | $16.254,09 | $8,20 | $0,00001635 |
| 2026-09-12 | $16.348,69 | $18,51 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
