Zcash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.836.165.620 | $370.477.629 | N/A |
| 2026-06-29 | $6.337.791.275 | $241.513.277 | $407,13 |
| 2026-06-28 | $6.639.021.165 | $243.206.532 | $377,32 |
| 2026-06-27 | $7.018.452.629 | $445.066.172 | $395,36 |
| 2026-06-26 | $6.977.506.314 | $367.254.659 | $418,11 |
| 2026-06-25 | $6.972.048.147 | $393.549.905 | $415,53 |
| 2026-06-24 | $6.987.786.548 | $306.924.572 | $415,58 |
| 2026-06-23 | $7.413.292.806 | $362.699.439 | $415,98 |
| 2026-06-22 | $7.328.228.431 | $189.130.050 | $441,95 |
| 2026-06-21 | $7.916.052.763 | $324.387.264 | $436,51 |
| 2026-06-20 | $7.969.120.168 | $402.405.430 | $471,43 |
| 2026-06-19 | $7.656.192.118 | $493.398.682 | $475,79 |
| 2026-06-18 | $8.006.951.174 | $581.874.284 | $456,44 |
| 2026-06-17 | $8.448.358.380 | $753.097.994 | $477,27 |
| 2026-06-16 | $8.690.600.275 | $942.028.411 | $503,84 |
| 2026-06-15 | $7.936.320.662 | $438.058.152 | $518,22 |
| 2026-06-14 | $7.043.269.800 | $407.167.234 | $472,48 |
| 2026-06-13 | $6.872.964.409 | $532.854.968 | $420,09 |
| 2026-06-12 | $7.194.291.741 | $557.731.658 | $410,58 |
| 2026-06-11 | $6.872.924.331 | $687.288.088 | $428,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
