Zcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $8.524.533.076 | $108.649.846 | N/A |
| 2026-08-08 | $8.578.775.847 | $166.774.000 | $507,88 |
| 2026-08-07 | $8.440.153.907 | $162.340.628 | $511,11 |
| 2026-08-06 | $8.581.785.843 | $208.388.092 | $502,85 |
| 2026-08-05 | $8.487.084.228 | $189.215.143 | $511,29 |
| 2026-08-04 | $8.112.746.139 | $189.338.746 | $505,64 |
| 2026-08-03 | $8.202.737.394 | $180.116.228 | $483,34 |
| 2026-08-02 | $7.760.670.581 | $128.405.978 | $488,70 |
| 2026-08-01 | $7.697.835.711 | $163.930.614 | $462,37 |
| 2026-07-31 | $7.885.205.453 | $178.765.333 | $458,62 |
| 2026-07-30 | $7.838.972.650 | $207.125.437 | $469,79 |
| 2026-07-29 | $7.830.806.183 | $205.379.903 | $467,03 |
| 2026-07-28 | $8.019.284.950 | $216.341.187 | $466,54 |
| 2026-07-27 | $8.536.380.952 | $179.387.115 | $477,77 |
| 2026-07-26 | $8.140.227.226 | $137.651.449 | $508,58 |
| 2026-07-25 | $8.200.740.406 | $204.344.229 | $484,98 |
| 2026-07-24 | $8.472.935.824 | $215.327.281 | $488,58 |
| 2026-07-23 | $8.646.208.204 | $275.870.117 | $504,80 |
| 2026-07-22 | $8.933.122.551 | $319.326.298 | $515,12 |
| 2026-07-21 | $9.105.228.602 | $325.120.898 | $532,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
