Zcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $17.301.771.888 | $1.284.122.099 | N/A |
| 2026-09-04 | $16.111.638.275 | $992.456.544 | $1.023,04 |
| 2026-09-03 | $13.783.475.955 | $474.352.035 | $952,67 |
| 2026-09-02 | $14.030.268.546 | $520.314.062 | $815,26 |
| 2026-09-01 | $14.332.147.215 | $660.221.431 | $829,86 |
| 2026-08-31 | $14.136.256.164 | $1.200.346.248 | $847,71 |
| 2026-08-30 | $14.236.999.388 | $1.132.332.979 | $836,20 |
| 2026-08-29 | $13.544.565.718 | $1.154.903.437 | $842,24 |
| 2026-08-28 | $13.690.143.933 | $601.021.989 | $801,38 |
| 2026-08-27 | $13.794.507.784 | $1.077.943.642 | $810,07 |
| 2026-08-26 | $12.976.355.179 | $1.173.137.715 | $816,38 |
| 2026-08-25 | $14.023.921.240 | $1.226.289.760 | $768,01 |
| 2026-08-24 | $14.403.980.229 | $1.392.443.547 | $830,32 |
| 2026-08-23 | $13.566.296.410 | $2.222.178.791 | $852,82 |
| 2026-08-22 | $12.388.043.397 | $1.572.078.870 | $803,23 |
| 2026-08-21 | $9.608.650.860 | $452.288.309 | $733,47 |
| 2026-08-20 | $9.531.964.290 | $520.787.280 | $568,97 |
| 2026-08-19 | $8.585.986.293 | $165.909.497 | $564,57 |
| 2026-08-18 | $8.674.561.675 | $257.612.460 | $508,54 |
| 2026-08-17 | $8.205.659.377 | $83.677.909 | $513,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
