Zcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.812.297.933 | $204.984.720 | N/A |
| 2026-07-28 | $8.019.284.950 | $216.341.187 | $465,44 |
| 2026-07-27 | $8.536.380.952 | $179.387.115 | $477,77 |
| 2026-07-26 | $8.140.227.226 | $137.651.449 | $508,58 |
| 2026-07-25 | $8.200.740.406 | $204.344.229 | $484,98 |
| 2026-07-24 | $8.472.935.824 | $215.327.281 | $488,58 |
| 2026-07-23 | $8.646.208.204 | $275.870.117 | $504,80 |
| 2026-07-22 | $8.933.122.551 | $319.326.298 | $515,12 |
| 2026-07-21 | $9.105.228.602 | $325.120.898 | $532,22 |
| 2026-07-20 | $9.195.139.419 | $192.561.859 | $542,47 |
| 2026-07-19 | $9.372.735.234 | $224.254.308 | $547,83 |
| 2026-07-18 | $9.185.959.143 | $368.804.540 | $558,41 |
| 2026-07-17 | $8.787.863.490 | $426.080.857 | $547,28 |
| 2026-07-16 | $9.570.295.600 | $468.587.079 | $523,56 |
| 2026-07-15 | $9.468.860.711 | $480.525.928 | $570,18 |
| 2026-07-14 | $8.315.469.684 | $338.941.527 | $564,14 |
| 2026-07-13 | $8.951.278.886 | $332.902.525 | $495,42 |
| 2026-07-12 | $8.536.333.052 | $257.913.077 | $533,30 |
| 2026-07-11 | $8.356.376.119 | $274.954.814 | $508,58 |
| 2026-07-10 | $8.076.548.970 | $246.576.611 | $497,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
