Zeal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.074.705 | $32.436 | N/A |
| 2026-10-21 | $809.895 | $20.010 | $0,00107470 |
| 2026-10-20 | $930.164 | $34.058 | $0,00080989 |
| 2026-10-19 | $806.819 | $14.288,29 | $0,00093016 |
| 2026-10-18 | $735.644 | $21.946 | $0,00080682 |
| 2026-10-17 | $673.156 | $35.047 | $0,00073564 |
| 2026-10-16 | $704.337 | $22.441 | $0,00067316 |
| 2026-10-15 | $665.122 | $30.146 | $0,00070434 |
| 2026-10-14 | $692.468 | $31.408 | $0,00066512 |
| 2026-10-13 | $674.956 | $37.514 | $0,00069247 |
| 2026-10-12 | $771.042 | $34.811 | $0,00067496 |
| 2026-10-11 | $981.728 | $80.725 | $0,00077104 |
| 2026-10-10 | $942.781 | $18.857,87 | $0,00098173 |
| 2026-10-09 | $947.521 | $88.603 | $0,00094278 |
| 2026-10-08 | $1.047.844 | $53.463 | $0,00094752 |
| 2026-10-07 | $1.093.479 | $51.602 | $0,00104784 |
| 2026-10-06 | $1.348.462 | $52.065 | $0,00109348 |
| 2026-10-05 | $1.119.819 | $43.618 | $0,00134846 |
| 2026-10-04 | $1.138.436 | $64.458 | $0,00111982 |
| 2026-10-03 | $1.283.837 | $92.827 | $0,00113844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
