ZEAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $579.523 | $8.526,64 | N/A |
| 2026-10-24 | $601.809 | $6.175,83 | $0,00241468 |
| 2026-10-23 | $659.620 | $18.696,50 | $0,00250754 |
| 2026-10-22 | $667.812 | $9.031,15 | $0,00274842 |
| 2026-10-21 | $671.675 | $3.749,10 | $0,00278255 |
| 2026-10-20 | $635.068 | $7.166,81 | $0,00279865 |
| 2026-10-19 | $701.863 | $22.761 | $0,00264612 |
| 2026-10-18 | $714.063 | $5.350,28 | $0,00292443 |
| 2026-10-17 | $773.954 | $60.864 | $0,00297526 |
| 2026-10-16 | $597.329 | $25.517 | $0,00322481 |
| 2026-10-15 | $574.386 | $11.007,81 | $0,00248887 |
| 2026-10-14 | $615.266 | $4.586,62 | $0,00239327 |
| 2026-10-13 | $641.414 | $4.567,85 | $0,00256361 |
| 2026-10-12 | $636.548 | $546,58 | $0,00267256 |
| 2026-10-11 | $623.258 | $16.117,83 | $0,00265228 |
| 2026-10-10 | $491.276 | $5.661,15 | $0,00259691 |
| 2026-10-09 | $474.064 | $4.627,21 | $0,00204698 |
| 2026-10-08 | $533.383 | $10.163,37 | $0,00197527 |
| 2026-10-07 | $610.650 | $9.073,11 | $0,00222243 |
| 2026-10-06 | $647.242 | $5.299,07 | $0,00254437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
