ZEAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.254.720 | $6.829,91 | N/A |
| 2026-07-21 | $1.320.586 | $2.093,09 | $0,00522800 |
| 2026-07-20 | $1.235.680 | $2.764,06 | $0,00550244 |
| 2026-07-19 | $1.231.032 | $2.368,64 | $0,00514867 |
| 2026-07-18 | $1.211.643 | $2.369,07 | $0,00512930 |
| 2026-07-17 | $1.246.756 | $2.527,30 | $0,00504851 |
| 2026-07-16 | $1.372.476 | $2.655,99 | $0,00519482 |
| 2026-07-15 | $1.232.648 | $2.269,66 | $0,00571865 |
| 2026-07-14 | $1.242.275 | $1.968,83 | $0,00513603 |
| 2026-07-13 | $1.230.296 | $7.907,28 | $0,00517615 |
| 2026-07-12 | $1.363.473 | $2.476,20 | $0,00512623 |
| 2026-07-11 | $1.394.087 | $7.464,21 | $0,00568114 |
| 2026-07-10 | $1.339.526 | $2.254,68 | $0,00580870 |
| 2026-07-09 | $1.344.898 | $5.941,33 | $0,00558136 |
| 2026-07-08 | $1.510.362 | $4.305,84 | $0,00560374 |
| 2026-07-07 | $1.551.795 | $3.441,52 | $0,00629318 |
| 2026-07-06 | $1.770.882 | $3.865,39 | $0,00646581 |
| 2026-07-05 | $1.780.366 | $3.028,43 | $0,00737868 |
| 2026-07-04 | $1.691.101 | $3.337,33 | $0,00741819 |
| 2026-07-03 | $1.866.747 | $3.886,70 | $0,00704625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
