ZEAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $2.008.731 | $4.219,14 | N/A |
| 2026-06-02 | $2.141.491 | $3.319,58 | $0,00836971 |
| 2026-06-01 | $2.158.215 | $4.161,46 | $0,00892288 |
| 2026-05-31 | $2.222.292 | $3.610,90 | $0,00899365 |
| 2026-05-30 | $2.214.255 | $5.530,27 | $0,00925976 |
| 2026-05-29 | $2.246.621 | $3.746,84 | $0,00922606 |
| 2026-05-28 | $2.466.927 | $2.314,01 | $0,00936092 |
| 2026-05-27 | $2.440.173 | $11.126,12 | $0,01027886 |
| 2026-05-26 | $2.700.283 | $4.263,06 | $0,01016739 |
| 2026-05-25 | $2.526.397 | $2.228,60 | $0,01125063 |
| 2026-05-24 | $2.608.545 | $5.629,73 | $0,01052665 |
| 2026-05-23 | $2.670.627 | $2.557,20 | $0,01086911 |
| 2026-05-22 | $2.708.141 | $2.687,76 | $0,01119358 |
| 2026-05-21 | $2.718.548 | $4.130,69 | $0,01128394 |
| 2026-05-20 | $2.494.049 | $3.913,84 | $0,01132728 |
| 2026-05-19 | $2.463.910 | $5.441,55 | $0,01018289 |
| 2026-05-18 | $2.538.303 | $4.373,83 | $0,01026629 |
| 2026-05-17 | $2.424.239 | $3.853,01 | $0,01057646 |
| 2026-05-16 | $2.652.034 | $3.744,91 | $0,01010100 |
| 2026-05-15 | $2.905.525 | $4.839,64 | $0,01105032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
