ZEAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.415.082 | $5.326,30 | N/A |
| 2026-09-05 | $1.356.198 | $3.909,43 | $0,00589617 |
| 2026-09-04 | $1.420.019 | $6.050,94 | $0,00565082 |
| 2026-09-03 | $1.345.154 | $4.187,97 | $0,00591675 |
| 2026-09-02 | $1.323.279 | $5.456,70 | $0,00560481 |
| 2026-09-01 | $1.358.034 | $5.337,33 | $0,00551366 |
| 2026-08-31 | $1.365.896 | $10.629,83 | $0,00565848 |
| 2026-08-30 | $1.305.283 | $3.509,04 | $0,00569123 |
| 2026-08-29 | $1.356.589 | $4.895,75 | $0,00543868 |
| 2026-08-28 | $1.412.546 | $9.467,45 | $0,00565245 |
| 2026-08-27 | $1.408.517 | $7.114,76 | $0,00588561 |
| 2026-08-26 | $1.389.135 | $4.278,91 | $0,00586882 |
| 2026-08-25 | $1.458.512 | $4.764,35 | $0,00578806 |
| 2026-08-24 | $1.514.503 | $4.215,79 | $0,00607713 |
| 2026-08-23 | $1.531.476 | $5.547,07 | $0,00631043 |
| 2026-08-22 | $1.506.506 | $10.189,42 | $0,00638115 |
| 2026-08-21 | $1.376.026 | $5.427,24 | $0,00627711 |
| 2026-08-20 | $1.288.192 | $3.088,70 | $0,00573344 |
| 2026-08-19 | $1.207.442 | $3.995,75 | $0,00536747 |
| 2026-08-18 | $1.213.217 | $4.179,92 | $0,00503101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
