Zebec Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $343.152.936 | $9.175.268 | N/A |
| 2026-05-10 | $338.559.955 | $6.526.337 | $0,00350294 |
| 2026-05-09 | $320.131.930 | $10.002.855 | $0,00345639 |
| 2026-05-08 | $324.330.084 | $17.352.529 | $0,00326139 |
| 2026-05-07 | $332.863.214 | $8.572.672 | $0,00331321 |
| 2026-05-06 | $320.896.876 | $7.630.491 | $0,00339739 |
| 2026-05-05 | $330.142.555 | $13.158.051 | $0,00327671 |
| 2026-05-04 | $341.615.753 | $9.533.443 | $0,00337070 |
| 2026-05-03 | $315.290.901 | $7.000.738 | $0,00348223 |
| 2026-05-02 | $314.205.029 | $12.567.853 | $0,00322172 |
| 2026-05-01 | $346.469.419 | $9.985.664 | $0,00320521 |
| 2026-04-30 | $335.125.651 | $10.462.192 | $0,00353850 |
| 2026-04-29 | $332.767.309 | $11.912.868 | $0,00341931 |
| 2026-04-28 | $368.707.014 | $16.445.449 | $0,00340445 |
| 2026-04-27 | $369.203.084 | $9.061.538 | $0,00377372 |
| 2026-04-26 | $335.214.792 | $8.653.645 | $0,00378721 |
| 2026-04-25 | $353.465.192 | $17.749.415 | $0,00342247 |
| 2026-04-24 | $337.082.906 | $14.080.526 | $0,00360174 |
| 2026-04-23 | $288.284.370 | $8.293.758 | $0,00343410 |
| 2026-04-22 | $260.970.743 | $6.546.058 | $0,00295734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
