Zebec Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $13.968.549 | $0,00202642 | N/A |
2024-05-21 | $0,000000000000000000 | $13.723.821 | $0,00213277 | $0,00202642 |
2024-05-20 | $0,000000000000000000 | $9.109.972 | $0,00198564 | $0,00213277 |
2024-05-19 | $0,000000000000000000 | $11.294.174 | $0,00214078 | $0,00198564 |
2024-05-18 | $0,000000000000000000 | $10.881.814 | $0,00203364 | $0,00214078 |
2024-05-17 | $0,000000000000000000 | $9.117.696 | $0,00198844 | $0,00203364 |
2024-05-16 | $0,000000000000000000 | $7.417.456 | $0,00206303 | $0,00198844 |
2024-05-15 | $0,000000000000000000 | $7.794.088 | $0,00181108 | $0,00206303 |
2024-05-14 | $0,000000000000000000 | $8.208.029 | $0,00193509 | $0,00181108 |
2024-05-13 | $0,000000000000000000 | $5.225.398 | $0,00207088 | $0,00193509 |
2024-05-12 | $0,000000000000000000 | $6.673.849 | $0,00205193 | $0,00207088 |
2024-05-11 | $0,000000000000000000 | $7.335.400 | $0,00208376 | $0,00205193 |
2024-05-10 | $0,000000000000000000 | $6.879.168 | $0,00220951 | $0,00208376 |
2024-05-09 | $0,000000000000000000 | $7.291.572 | $0,00206138 | $0,00220951 |
2024-05-08 | $0,000000000000000000 | $7.330.880 | $0,00213812 | $0,00206138 |
2024-05-07 | $0,000000000000000000 | $7.682.257 | $0,00218307 | $0,00213812 |
2024-05-06 | $0,000000000000000000 | $6.438.355 | $0,00226883 | $0,00218307 |
2024-05-05 | $0,000000000000000000 | $7.863.426 | $0,00224550 | $0,00226883 |
2024-05-04 | $0,000000000000000000 | $8.913.549 | $0,00233812 | $0,00224550 |
2024-05-03 | $0,000000000000000000 | $10.318.912 | $0,00220787 | $0,00233812 |
2024-05-02 | $0,000000000000000000 | $11.320.238 | $0,00217740 | $0,00220787 |
2024-05-01 | $0,000000000000000000 | $9.302.363 | $0,00212906 | $0,00217740 |
2024-04-30 | $0,000000000000000000 | $8.416.152 | $0,00243134 | $0,00212906 |
2024-04-29 | $0,000000000000000000 | $7.030.758 | $0,00255194 | $0,00243134 |
2024-04-28 | $0,000000000000000000 | $7.576.529 | $0,00275189 | $0,00255194 |
2024-04-27 | $0,000000000000000000 | $8.852.975 | $0,00275717 | $0,00275189 |
2024-04-26 | $0,000000000000000000 | $9.444.377 | $0,00283250 | $0,00275717 |
2024-04-25 | $0,000000000000000000 | $9.078.219 | $0,00281803 | $0,00283250 |
2024-04-24 | $0,000000000000000000 | $10.862.255 | $0,00275985 | $0,00281803 |
2024-04-23 | $0,000000000000000000 | $12.125.062 | $0,00324517 | $0,00275985 |
2024-04-22 | $0,000000000000000000 | $12.806.601 | $0,00245749 | $0,00324517 |
Ali želite podatke v drugi valuti? Uporabite naš API