Zebec Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $233.687.460 | $11.967.024 | N/A |
| 2026-06-26 | $232.105.232 | $16.353.844 | $0,00238580 |
| 2026-06-25 | $230.482.922 | $14.085.564 | $0,00236951 |
| 2026-06-24 | $235.042.946 | $12.302.109 | $0,00235276 |
| 2026-06-23 | $237.780.782 | $14.316.346 | $0,00240163 |
| 2026-06-22 | $235.158.587 | $11.429.643 | $0,00242614 |
| 2026-06-21 | $244.011.797 | $9.807.745 | $0,00240076 |
| 2026-06-20 | $245.446.498 | $10.859.871 | $0,00249135 |
| 2026-06-19 | $249.269.924 | $12.795.288 | $0,00250749 |
| 2026-06-18 | $253.289.698 | $13.144.164 | $0,00254463 |
| 2026-06-17 | $262.660.632 | $12.924.869 | $0,00258760 |
| 2026-06-16 | $270.000.946 | $16.648.975 | $0,00268424 |
| 2026-06-15 | $261.098.111 | $12.431.164 | $0,00275724 |
| 2026-06-14 | $260.445.538 | $10.493.630 | $0,00266563 |
| 2026-06-13 | $247.411.607 | $12.119.877 | $0,00265865 |
| 2026-06-12 | $248.709.033 | $12.896.953 | $0,00252555 |
| 2026-06-11 | $245.932.600 | $12.704.798 | $0,00253893 |
| 2026-06-10 | $245.493.579 | $20.282.808 | $0,00251056 |
| 2026-06-09 | $251.590.497 | $12.488.881 | $0,00250701 |
| 2026-06-08 | $263.914.798 | $14.587.059 | $0,00256917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
