Zebec Network Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$162.500.197	$10.007.604	N/A
2026-08-11	$168.184.689	$12.494.452	$0,00162504
2026-08-10	$172.266.311	$10.715.497	$0,00168189
2026-08-09	$177.664.102	$9.315.159	$0,00172270
2026-08-08	$173.115.684	$10.767.455	$0,00177668
2026-08-07	$177.166.687	$10.397.575	$0,00173120
2026-08-06	$176.940.475	$10.986.779	$0,00177171
2026-08-05	$180.496.363	$8.510.002	$0,00176945
2026-08-04	$181.744.826	$11.156.558	$0,00180501
2026-08-03	$187.648.071	$10.965.211	$0,00181749
2026-08-02	$187.128.045	$10.278.870	$0,00187653
2026-08-01	$178.554.933	$11.873.550	$0,00187133
2026-07-31	$177.489.610	$12.883.653	$0,00178559
2026-07-30	$186.325.982	$11.934.970	$0,00177494
2026-07-29	$178.561.612	$11.907.721	$0,00186330
2026-07-28	$183.504.277	$12.178.243	$0,00178566
2026-07-27	$195.978.553	$10.312.521	$0,00183509
2026-07-26	$188.901.608	$9.693.824	$0,00195983
2026-07-25	$189.205.082	$11.893.286	$0,00188906
2026-07-24	$192.967.347	$11.290.790	$0,00189210