Zebec Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $30,35 | N/A |
| 2026-05-08 | $0,000000000000000000 | $9,99 | $0,00099875 |
| 2026-05-07 | $0,000000000000000000 | $10,07 | $0,00098954 |
| 2026-05-06 | $0,000000000000000000 | $6,08 | $0,00098953 |
| 2026-05-05 | $0,000000000000000000 | $6,79 | $0,00098363 |
| 2026-05-04 | $0,000000000000000000 | $19,85 | $0,00099010 |
| 2026-05-03 | $0,000000000000000000 | $73,71 | $0,00098834 |
| 2026-05-02 | $0,000000000000000000 | $919,85 | $0,00097917 |
| 2026-05-01 | $0,000000000000000000 | $198,69 | $0,00098010 |
| 2026-04-30 | $0,000000000000000000 | $51,82 | $0,00101743 |
| 2026-04-29 | $0,000000000000000000 | $3,98 | $0,00102442 |
| 2026-04-28 | $0,000000000000000000 | $3,98 | $0,00102604 |
| 2026-04-27 | $0,000000000000000000 | $3,98 | $0,00102614 |
| 2026-04-26 | $0,000000000000000000 | $1,24 | $0,00102614 |
| 2026-04-25 | $0,000000000000000000 | $2,45 | $0,00102073 |
| 2026-04-24 | $0,000000000000000000 | $6,36 | $0,00102153 |
| 2026-04-23 | $0,000000000000000000 | $94,41 | $0,00102286 |
| 2026-04-22 | $0,000000000000000000 | $121,15 | $0,00102104 |
| 2026-04-21 | $0,000000000000000000 | $121,15 | $0,00102089 |
| 2026-04-17 | $0,000000000000000000 | $1,006 | $0,00102089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
