Zebec Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $1,33 | N/A |
| 2026-03-24 | $0,000000000000000000 | $5,73 | $0,00106974 |
| 2026-03-23 | $0,000000000000000000 | $95,15 | $0,00107005 |
| 2026-03-22 | $0,000000000000000000 | $109,39 | $0,00107130 |
| 2026-03-21 | $0,000000000000000000 | $446,26 | $0,00106584 |
| 2026-03-20 | $0,000000000000000000 | $89,38 | $0,00106371 |
| 2026-03-19 | $0,000000000000000000 | $280,90 | $0,00094808 |
| 2026-03-18 | $0,000000000000000000 | $27,61 | $0,00094801 |
| 2026-03-17 | $0,000000000000000000 | $71,28 | $0,00096312 |
| 2026-03-16 | $0,000000000000000000 | $19,73 | $0,00097838 |
| 2026-03-15 | $0,000000000000000000 | $454,58 | $0,00098405 |
| 2026-03-14 | $0,000000000000000000 | $3,32 | $0,00098635 |
| 2026-03-13 | $0,000000000000000000 | $3,64 | $0,00103506 |
| 2026-03-12 | $0,000000000000000000 | $93,57 | $0,00103041 |
| 2026-03-11 | $0,000000000000000000 | $8,73 | $0,00103649 |
| 2026-03-10 | $0,000000000000000000 | $48,00 | $0,00102288 |
| 2026-03-09 | $0,000000000000000000 | $4,63 | $0,00101757 |
| 2026-03-08 | $0,000000000000000000 | $3,08 | $0,00101812 |
| 2026-03-07 | $0,000000000000000000 | $4,11 | $0,00103277 |
| 2026-03-06 | $0,000000000000000000 | $9,17 | $0,00103276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
