Zebec Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1,65 | N/A |
| 2026-09-25 | $0,000000000000000000 | $11,23 | $0,00088521 |
| 2026-09-24 | $0,000000000000000000 | $3,59 | $0,00088716 |
| 2026-09-23 | $0,000000000000000000 | $3,25 | $0,00088520 |
| 2026-09-22 | $0,000000000000000000 | $3,25 | $0,00089154 |
| 2026-09-21 | $0,000000000000000000 | $8,38 | $0,00089162 |
| 2026-09-20 | $0,000000000000000000 | $58,64 | $0,00088961 |
| 2026-09-19 | $0,000000000000000000 | $92,06 | $0,00090455 |
| 2026-09-18 | $0,000000000000000000 | $7,29 | $0,00089835 |
| 2026-09-16 | $0,000000000000000000 | $4,76 | $0,00089202 |
| 2026-09-15 | $0,000000000000000000 | $14,42 | $0,00088412 |
| 2026-09-14 | $0,000000000000000000 | $14,34 | $0,00088997 |
| 2026-09-13 | $0,000000000000000000 | $14,34 | $0,00088692 |
| 2026-09-10 | $0,000000000000000000 | $37,70 | $0,00088689 |
| 2026-09-09 | $0,000000000000000000 | $1,89 | $0,00089002 |
| 2026-09-02 | $0,000000000000000000 | $18,28 | $0,00088795 |
| 2026-09-01 | $0,000000000000000000 | $26,02 | $0,00088743 |
| 2026-08-31 | $0,000000000000000000 | $19,03 | $0,00088554 |
| 2026-08-30 | $0,000000000000000000 | $19,02 | $0,00089228 |
| 2026-08-29 | $0,000000000000000000 | $1,23 | $0,00089224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
