ZEBECIAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.897,24 | $8,18 | N/A |
| 2026-08-31 | $7.964,88 | $8,23 | $0,00000790 |
| 2026-08-29 | $8.065,74 | $26,10 | $0,00000797 |
| 2026-08-28 | $8.045,07 | $26,03 | $0,00000807 |
| 2026-08-26 | $7.362,59 | $6,90 | $0,00000805 |
| 2026-08-25 | $7.360,03 | $6,90 | $0,00000737 |
| 2026-08-23 | $7.137,94 | $7,41 | $0,00000737 |
| 2026-08-22 | $7.199,69 | $2,96 | $0,00000714 |
| 2026-08-18 | $5.843,89 | $23,69 | $0,00000721 |
| 2026-08-14 | $5.962,47 | $1,019 | $0,00000585 |
| 2026-08-13 | $5.837,75 | $10,00 | $0,00000597 |
| 2026-08-12 | $5.948,73 | $10,89 | $0,00000584 |
| 2026-08-11 | $5.761,94 | $1,15 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
