ZEBECIAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $6.241,56 | $52,27 | N/A |
| 2026-05-12 | $6.241,56 | $52,27 | $0,00000625 |
| 2026-05-10 | $6.293,01 | $24,15 | $0,00000625 |
| 2026-05-09 | $6.293,01 | $24,15 | $0,00000630 |
| 2026-05-05 | $5.753,19 | $9,99 | $0,00000630 |
| 2026-05-04 | $5.753,19 | $9,99 | $0,00000577 |
| 2026-05-02 | $5.747,00 | $1,38 | $0,00000577 |
| 2026-05-01 | $5.747,00 | $1,38 | $0,00000575 |
| 2026-04-29 | $5.801,75 | $2,01 | $0,00000575 |
| 2026-04-28 | $5.770,29 | $9,66 | $0,00000581 |
| 2026-04-27 | $5.770,29 | $9,66 | $0,00000581 |
| 2026-04-21 | $5.816,79 | $4,53 | $0,00000581 |
| 2026-04-20 | $5.816,79 | $4,53 | $0,00000582 |
| 2026-04-19 | $6.022,58 | $1,45 | $0,00000582 |
| 2026-04-18 | $6.053,26 | $1,46 | $0,00000603 |
| 2026-04-17 | $6.053,26 | $1,46 | $0,00000606 |
| 2026-04-14 | $5.628,52 | $9,46 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
