ZEBECIAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $7.884,31 | $7,98 | N/A |
| 2026-10-20 | $7.772,25 | $39,26 | $0,00000789 |
| 2026-10-19 | $7.635,68 | $26,84 | $0,00000778 |
| 2026-10-14 | $7.894,82 | $4,01 | $0,00000764 |
| 2026-10-13 | $7.993,74 | $4,51 | $0,00000790 |
| 2026-10-09 | $8.919,17 | $493,06 | $0,00000800 |
| 2026-10-08 | $9.460,10 | $524,09 | $0,00000893 |
| 2026-10-07 | $10.821,54 | $20,93 | $0,00000947 |
| 2026-10-06 | $11.037,06 | $1,94 | $0,00001083 |
| 2026-10-05 | $11.038,33 | $1,94 | $0,00001105 |
| 2026-10-04 | $10.841,84 | $29,48 | $0,00001105 |
| 2026-10-03 | $10.800,58 | $5,59 | $0,00001085 |
| 2026-10-02 | $10.938,69 | $5,55 | $0,00001081 |
| 2026-10-01 | $10.777,83 | $215,34 | $0,00001095 |
| 2026-09-30 | $11.281,36 | $224,91 | $0,00001079 |
| 2026-09-29 | $11.290,25 | $225,09 | $0,00001129 |
| 2026-09-28 | $11.964,34 | $899,93 | $0,00001130 |
| 2026-09-27 | $9.417,57 | $2,73 | $0,00001197 |
| 2026-09-26 | $9.443,26 | $3,70 | $0,00000943 |
| 2026-09-23 | $9.283,43 | $19,59 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
