ZEBECIAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.267,65 | $21,65 | N/A |
| 2026-06-26 | $4.960,83 | $14,70 | $0,00000527 |
| 2026-06-25 | $4.859,68 | $14,40 | $0,00000496 |
| 2026-06-24 | $5.004,24 | $29,28 | $0,00000486 |
| 2026-06-23 | $5.288,56 | $42,60 | $0,00000501 |
| 2026-06-22 | $5.288,56 | $42,60 | $0,00000529 |
| 2026-06-21 | $5.069,68 | $2,93 | $0,00000529 |
| 2026-06-20 | $4.999,89 | $85,51 | $0,00000507 |
| 2026-06-19 | $5.394,50 | $47,98 | $0,00000500 |
| 2026-06-18 | $5.687,05 | $5,70 | $0,00000540 |
| 2026-06-17 | $5.765,39 | $12,31 | $0,00000569 |
| 2026-06-16 | $5.745,29 | $160,82 | $0,00000577 |
| 2026-06-15 | $5.238,26 | $273,19 | $0,00000575 |
| 2026-06-14 | $5.110,17 | $26,96 | $0,00000524 |
| 2026-06-13 | $4.885,04 | $5,34 | $0,00000511 |
| 2026-06-12 | $4.752,88 | $102,46 | $0,00000489 |
| 2026-06-11 | $4.310,85 | $18,57 | $0,00000473 |
| 2026-06-10 | $4.372,48 | $22,82 | $0,00000431 |
| 2026-06-09 | $4.413,84 | $8,94 | $0,00000438 |
| 2026-06-08 | $4.383,85 | $13,55 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
