ZED Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $1,29 | N/A |
| 2026-07-21 | $0,000000000000000000 | $2,63 | $0,00010011 |
| 2026-07-20 | $0,000000000000000000 | $1,66 | $0,00010130 |
| 2026-07-18 | $0,000000000000000000 | $4,77 | $0,00010053 |
| 2026-07-17 | $0,000000000000000000 | $1,46 | $0,00009863 |
| 2026-07-16 | $0,000000000000000000 | $2,90 | $0,00009985 |
| 2026-07-15 | $0,000000000000000000 | $3,58 | $0,00010209 |
| 2026-07-14 | $0,000000000000000000 | $1,46 | $0,00010068 |
| 2026-07-13 | $0,000000000000000000 | $1,44 | $0,00009514 |
| 2026-07-12 | $0,000000000000000000 | $1,43 | $0,00009415 |
| 2026-07-11 | $0,000000000000000000 | $56,44 | $0,00009533 |
| 2026-07-10 | $0,000000000000000000 | $55,98 | $0,00009574 |
| 2026-07-09 | $0,000000000000000000 | $2,13 | $0,00009442 |
| 2026-07-08 | $0,000000000000000000 | $1,90 | $0,00009350 |
| 2026-07-07 | $0,000000000000000000 | $8,45 | $0,00009433 |
| 2026-07-06 | $0,000000000000000000 | $5,57 | $0,00009586 |
| 2026-07-05 | $0,000000000000000000 | $11,17 | $0,00009417 |
| 2026-07-04 | $0,000000000000000000 | $185,26 | $0,00009499 |
| 2026-07-03 | $0,000000000000000000 | $12,82 | $0,00009363 |
| 2026-07-02 | $0,000000000000000000 | $1,95 | $0,00009032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
