ZED Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $9,98 | N/A |
| 2026-09-09 | $0,000000000000000000 | $8,73 | $0,00012571 |
| 2026-09-08 | $0,000000000000000000 | $7,55 | $0,00012601 |
| 2026-09-05 | $0,000000000000000000 | $2,15 | $0,00012605 |
| 2026-09-04 | $0,000000000000000000 | $2,82 | $0,00012537 |
| 2026-09-03 | $0,000000000000000000 | $1,31 | $0,00012745 |
| 2026-09-02 | $0,000000000000000000 | $2,89 | $0,00012147 |
| 2026-09-01 | $0,000000000000000000 | $35,35 | $0,00012331 |
| 2026-08-31 | $0,000000000000000000 | $2,39 | $0,00012555 |
| 2026-08-30 | $0,000000000000000000 | $1,47 | $0,00012383 |
| 2026-08-29 | $0,000000000000000000 | $2,09 | $0,00012794 |
| 2026-08-28 | $0,000000000000000000 | $1,51 | $0,00012538 |
| 2026-08-27 | $0,000000000000000000 | $1,67 | $0,00012533 |
| 2026-08-26 | $0,000000000000000000 | $2,19 | $0,00012576 |
| 2026-08-25 | $0,000000000000000000 | $32,42 | $0,00012754 |
| 2026-08-24 | $0,000000000000000000 | $4,39 | $0,00012765 |
| 2026-08-23 | $0,000000000000000000 | $4,73 | $0,00012495 |
| 2026-08-22 | $0,000000000000000000 | $11,98 | $0,00012430 |
| 2026-08-21 | $0,000000000000000000 | $1,63 | $0,00012899 |
| 2026-08-20 | $0,000000000000000000 | $261,36 | $0,00011950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
