ZED Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $3,65 | N/A |
| 2026-10-24 | $0,000000000000000000 | $1,12 | $0,00011617 |
| 2026-10-23 | $0,000000000000000000 | $3,46 | $0,00011753 |
| 2026-10-22 | $0,000000000000000000 | $6,44 | $0,00011829 |
| 2026-10-21 | $0,000000000000000000 | $1,66 | $0,00011898 |
| 2026-10-20 | $0,000000000000000000 | $1,60 | $0,00012037 |
| 2026-10-19 | $0,000000000000000000 | $1,61 | $0,00011850 |
| 2026-10-18 | $0,000000000000000000 | $37,78 | $0,00011872 |
| 2026-10-17 | $0,000000000000000000 | $2,28 | $0,00011832 |
| 2026-10-16 | $0,000000000000000000 | $15,68 | $0,00011944 |
| 2026-10-15 | $0,000000000000000000 | $1,59 | $0,00012033 |
| 2026-10-14 | $0,000000000000000000 | $23,81 | $0,00011911 |
| 2026-10-13 | $0,000000000000000000 | $63,82 | $0,00012104 |
| 2026-10-12 | $0,000000000000000000 | $1,002 | $0,00011932 |
| 2026-10-11 | $0,000000000000000000 | $7,38 | $0,00012443 |
| 2026-10-10 | $0,000000000000000000 | $1,74 | $0,00012366 |
| 2026-10-09 | $0,000000000000000000 | $5,23 | $0,00012212 |
| 2026-10-08 | $0,000000000000000000 | $2,98 | $0,00012145 |
| 2026-10-07 | $0,000000000000000000 | $64,82 | $0,00012713 |
| 2026-10-06 | $0,000000000000000000 | $8,13 | $0,00013264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
