ZED Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $8,58 | N/A |
| 2026-04-23 | $0,000000000000000000 | $345,28 | $0,00027300 |
| 2026-04-22 | $0,000000000000000000 | $346,29 | $0,00027668 |
| 2026-04-21 | $0,000000000000000000 | $182,01 | $0,00027349 |
| 2026-04-20 | $0,000000000000000000 | $98,87 | $0,00027885 |
| 2026-04-19 | $0,000000000000000000 | $5,07 | $0,00027273 |
| 2026-04-18 | $0,000000000000000000 | $62,42 | $0,00028702 |
| 2026-04-17 | $0,000000000000000000 | $163,04 | $0,00029366 |
| 2026-04-16 | $0,000000000000000000 | $80,20 | $0,00028664 |
| 2026-04-15 | $0,000000000000000000 | $3,18 | $0,00029081 |
| 2026-04-14 | $0,000000000000000000 | $66,68 | $0,00028571 |
| 2026-04-13 | $0,000000000000000000 | $137,54 | $0,00029028 |
| 2026-04-12 | $0,000000000000000000 | $63,77 | $0,00026981 |
| 2026-04-11 | $0,000000000000000000 | $167,85 | $0,00028332 |
| 2026-04-10 | $0,000000000000000000 | $125,77 | $0,00028049 |
| 2026-04-09 | $0,000000000000000000 | $82,11 | $0,00027358 |
| 2026-04-08 | $0,000000000000000000 | $290,07 | $0,00027326 |
| 2026-04-07 | $0,000000000000000000 | $153,19 | $0,00028167 |
| 2026-04-06 | $0,000000000000000000 | $35,32 | $0,00027094 |
| 2026-04-05 | $0,000000000000000000 | $19,90 | $0,00026724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
