ZedDex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $0,000000000000000000 | $482,05 | N/A |
| 2026-04-28 | $0,000000000000000000 | $483,80 | $0,00107245 |
| 2026-04-27 | $0,000000000000000000 | $43.040 | $0,00107636 |
| 2026-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,096844 |
| 2026-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,380567 |
| 2026-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,380567 |
| 2026-04-23 | $0,000000000000000000 | $12.495,69 | $0,380567 |
| 2026-04-22 | $0,000000000000000000 | $12.716,67 | $0,380567 |
| 2026-04-21 | $0,000000000000000000 | $12.462,66 | $0,380628 |
| 2026-04-20 | $0,000000000000000000 | $12.533,74 | $0,379611 |
| 2026-04-19 | $0,000000000000000000 | $12.742,99 | $0,379235 |
| 2026-04-18 | $0,000000000000000000 | $12.167,38 | $0,379502 |
| 2026-04-17 | $0,000000000000000000 | $12.186,83 | $0,379648 |
| 2026-04-16 | $0,000000000000000000 | $12.116,42 | $0,379710 |
| 2026-04-15 | $0,000000000000000000 | $12.317,99 | $0,379709 |
| 2026-04-14 | $0,000000000000000000 | $11.690,15 | $0,377698 |
| 2026-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,379248 |
| 2026-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,382962 |
| 2026-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,382962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
