Zedkr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $29.887 | $259,99 | N/A |
| 2026-10-12 | $32.173 | $698,73 | $0,00003004 |
| 2026-10-11 | $28.680 | $409,39 | $0,00003234 |
| 2026-10-10 | $27.422 | $1.349,47 | $0,00002882 |
| 2026-10-09 | $31.467 | $898,45 | $0,00002756 |
| 2026-10-08 | $32.977 | $1.113,35 | $0,00003163 |
| 2026-10-07 | $36.681 | $1.205,19 | $0,00003314 |
| 2026-10-06 | $40.021 | $1.737,74 | $0,00003687 |
| 2026-10-05 | $41.742 | $590,87 | $0,00004022 |
| 2026-10-04 | $40.773 | $3.391,28 | $0,00004195 |
| 2026-10-03 | $50.904 | $32.824 | $0,00004098 |
| 2026-10-02 | $37.917 | $5.349,24 | $0,00005116 |
| 2026-10-01 | $36.457 | $1.842,14 | $0,00003811 |
| 2026-09-30 | $37.508 | $1.462,45 | $0,00003664 |
| 2026-09-29 | $30.496 | $3.374,24 | $0,00003770 |
| 2026-09-28 | $42.918 | $1.736,62 | $0,00003065 |
| 2026-09-27 | $47.309 | $2.927,51 | $0,00004313 |
| 2026-09-26 | $58.277 | $1.045,81 | $0,00004755 |
| 2026-09-25 | $62.315 | $868,33 | $0,00005857 |
| 2026-09-24 | $61.863 | $2.652,53 | $0,00006263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
