Zedxion USDZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $57.863 | N/A |
| 2026-08-10 | $0,000000000000000000 | $63.206 | $0,997260 |
| 2026-08-09 | $0,000000000000000000 | $59.628 | $0,996780 |
| 2026-08-08 | $0,000000000000000000 | $60.797 | $0,997142 |
| 2026-08-07 | $0,000000000000000000 | $62.219 | $0,997506 |
| 2026-08-06 | $0,000000000000000000 | $61.323 | $0,997162 |
| 2026-08-05 | $0,000000000000000000 | $58.258 | $0,996950 |
| 2026-08-04 | $0,000000000000000000 | $59.575 | $0,997283 |
| 2026-08-03 | $0,000000000000000000 | $62.129 | $0,997020 |
| 2026-08-02 | $0,000000000000000000 | $62.034 | $0,997125 |
| 2026-08-01 | $0,000000000000000000 | $62.706 | $0,997190 |
| 2026-07-31 | $127.369.690 | $61.095 | $0,997079 |
| 2026-07-30 | $127.355.222 | $61.849 | $0,996952 |
| 2026-07-29 | $127.197.695 | $61.044 | $0,996839 |
| 2026-07-28 | $127.374.074 | $57.062 | $0,995606 |
| 2026-07-27 | $127.363.277 | $60.403 | $0,996986 |
| 2026-07-26 | $127.368.516 | $61.305 | $0,996902 |
| 2026-07-25 | $127.264.228 | $61.963 | $0,996943 |
| 2026-07-24 | $127.342.364 | $58.844 | $0,996127 |
| 2026-07-23 | $127.328.316 | $60.704 | $0,996738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
