Zeebu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $1.228,81 | N/A |
| 2026-09-07 | $0,000000000000000000 | $1.291,90 | $0,423403 |
| 2026-09-06 | $0,000000000000000000 | $4.239,30 | $0,418198 |
| 2026-09-05 | $0,000000000000000000 | $1.238,03 | $0,295466 |
| 2026-09-04 | $0,000000000000000000 | $1.236,09 | $0,420401 |
| 2026-09-03 | $0,000000000000000000 | $1.227,71 | $0,420716 |
| 2026-09-02 | $0,000000000000000000 | $1.223,98 | $0,423500 |
| 2026-09-01 | $0,000000000000000000 | $1.220,44 | $0,421438 |
| 2026-08-31 | $0,000000000000000000 | $1.216,22 | $0,420659 |
| 2026-08-30 | $0,000000000000000000 | $1.216,98 | $0,419429 |
| 2026-08-29 | $0,000000000000000000 | $1.216,95 | $0,419398 |
| 2026-08-28 | $0,000000000000000000 | $1.215,87 | $0,419204 |
| 2026-08-27 | $0,000000000000000000 | $21,57 | $0,418934 |
| 2026-08-26 | $0,000000000000000000 | $11,25 | $0,065437 |
| 2026-08-25 | $0,000000000000000000 | $11,79 | $0,063589 |
| 2026-08-24 | $0,000000000000000000 | $13,45 | $0,064386 |
| 2026-08-23 | $0,000000000000000000 | $13,92 | $0,063745 |
| 2026-08-22 | $0,000000000000000000 | $30,32 | $0,062968 |
| 2026-08-21 | $0,000000000000000000 | $243,54 | $0,064592 |
| 2026-08-20 | $0,000000000000000000 | $52,63 | $0,061144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
