Zeebu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $1.228,57 | N/A |
| 2026-11-04 | $0,000000000000000000 | $1.225,19 | $0,423475 |
| 2026-11-03 | $0,000000000000000000 | $1.227,97 | $0,422603 |
| 2026-11-02 | $0,000000000000000000 | $1.222,93 | $0,422848 |
| 2026-11-01 | $0,000000000000000000 | $1.222,26 | $0,421556 |
| 2026-10-31 | $0,000000000000000000 | $1.221,48 | $0,421639 |
| 2026-10-30 | $0,000000000000000000 | $1.219,95 | $0,421817 |
| 2026-10-29 | $0,000000000000000000 | $1.218,10 | $0,421160 |
| 2026-10-28 | $0,000000000000000000 | $1.221,03 | $0,420531 |
| 2026-10-27 | $0,000000000000000000 | $1.221,75 | $0,420785 |
| 2026-10-26 | $0,000000000000000000 | $1.221,29 | $0,420810 |
| 2026-10-25 | $0,000000000000000000 | $1.222,38 | $0,421747 |
| 2026-10-24 | $0,000000000000000000 | $1.224,47 | $0,421683 |
| 2026-10-23 | $0,000000000000000000 | $1.227,65 | $0,421696 |
| 2026-10-22 | $0,000000000000000000 | $1.233,96 | $0,422796 |
| 2026-10-21 | $0,000000000000000000 | $1.223,83 | $0,423726 |
| 2026-10-20 | $0,000000000000000000 | $1.222,23 | $0,422627 |
| 2026-10-19 | $0,000000000000000000 | $1.220,65 | $0,421405 |
| 2026-10-18 | $0,000000000000000000 | $1.224,57 | $0,421492 |
| 2026-10-17 | $0,000000000000000000 | $1.223,72 | $0,421592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
