Zeebu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $6,05 | N/A |
| 2026-05-09 | $0,000000000000000000 | $15,91 | $0,138612 |
| 2026-05-08 | $0,000000000000000000 | $29,53 | $0,138868 |
| 2026-05-07 | $0,000000000000000000 | $39,81 | $0,137477 |
| 2026-05-06 | $0,000000000000000000 | $14,17 | $0,141566 |
| 2026-05-05 | $0,000000000000000000 | $209,99 | $0,140310 |
| 2026-05-04 | $0,000000000000000000 | $21,88 | $0,127524 |
| 2026-05-03 | $0,000000000000000000 | $7,86 | $0,139212 |
| 2026-05-02 | $0,000000000000000000 | $109,71 | $0,144401 |
| 2026-05-01 | $0,000000000000000000 | $8,14 | $0,138021 |
| 2026-04-30 | $0,000000000000000000 | $42,03 | $0,136326 |
| 2026-04-29 | $0,000000000000000000 | $44,59 | $0,136309 |
| 2026-04-28 | $0,000000000000000000 | $41,70 | $0,137545 |
| 2026-04-27 | $0,000000000000000000 | $13,25 | $0,138601 |
| 2026-04-26 | $0,000000000000000000 | $36,52 | $0,140153 |
| 2026-04-25 | $0,000000000000000000 | $3,08 | $0,142949 |
| 2026-04-24 | $0,000000000000000000 | $25,68 | $0,140400 |
| 2026-04-23 | $0,000000000000000000 | $27,93 | $0,140026 |
| 2026-04-22 | $0,000000000000000000 | $64,02 | $0,140944 |
| 2026-04-21 | $0,000000000000000000 | $45,22 | $0,138387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
