Zeek Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $25.237 | $1,16 | N/A |
| 2026-11-05 | $26.396 | $121,91 | $0,000000031323 |
| 2026-11-04 | $25.735 | $2,02 | $0,000000032761 |
| 2026-11-03 | $25.200 | $3,57 | $0,000000031941 |
| 2026-11-02 | $25.709 | $1,53 | $0,000000031276 |
| 2026-11-01 | $25.361 | $5,58 | $0,000000031908 |
| 2026-10-31 | $24.860 | $3,28 | $0,000000031476 |
| 2026-10-29 | $25.870 | $3,28 | $0,000000030854 |
| 2026-10-28 | $26.401 | $1,57 | $0,000000032108 |
| 2026-10-24 | $26.684 | $19,99 | $0,000000032767 |
| 2026-10-23 | $27.239 | $81,47 | $0,000000033119 |
| 2026-10-22 | $27.001 | $80,75 | $0,000000033807 |
| 2026-10-17 | $27.437 | $884,43 | $0,000000033512 |
| 2026-10-16 | $29.636 | $1.705,81 | $0,000000034053 |
| 2026-10-15 | $24.858 | $10,17 | $0,000000036782 |
| 2026-10-14 | $25.903 | $61,52 | $0,000000030853 |
| 2026-10-13 | $25.607 | $176,71 | $0,000000032149 |
| 2026-10-12 | $25.340 | $79,45 | $0,000000031782 |
| 2026-10-11 | $22.984 | $180,44 | $0,000000031450 |
| 2026-10-10 | $26.307 | $3.054,52 | $0,000000028526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
