Zeek Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $25.607 | $176,71 | N/A |
| 2026-10-12 | $25.340 | $79,45 | $0,000000031782 |
| 2026-10-11 | $22.984 | $180,44 | $0,000000031450 |
| 2026-10-10 | $26.307 | $3.054,52 | $0,000000028526 |
| 2026-10-09 | $37.079 | $2,24 | $0,000000032650 |
| 2026-10-08 | $39.001 | $6,67 | $0,000000046019 |
| 2026-10-07 | $38.383 | $96,37 | $0,000000048406 |
| 2026-10-05 | $42.146 | $2,61 | $0,000000047639 |
| 2026-10-04 | $41.367 | $47,02 | $0,000000052309 |
| 2026-10-03 | $41.772 | $17,64 | $0,000000051342 |
| 2026-10-02 | $42.769 | $453,01 | $0,000000051844 |
| 2026-10-01 | $44.097 | $65,58 | $0,000000053082 |
| 2026-09-30 | $43.491 | $5,59 | $0,000000054731 |
| 2026-09-29 | $43.760 | $3,98 | $0,000000053978 |
| 2026-09-28 | $44.151 | $1,002 | $0,000000054312 |
| 2026-09-27 | $43.692 | $2,76 | $0,000000054797 |
| 2026-09-26 | $43.554 | $25,19 | $0,000000054227 |
| 2026-09-25 | $45.475 | $16,90 | $0,000000054056 |
| 2026-09-24 | $46.145 | $3,24 | $0,000000056440 |
| 2026-09-23 | $46.745 | $29,34 | $0,000000057272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
