Zeek Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $10.761.366 | $106.803 | $0,00001237 | N/A |
2024-05-20 | $8.473.748 | $51.245 | $0,00000979 | $0,00001237 |
2024-05-19 | $9.096.883 | $49.880 | $0,00001050 | $0,00000979 |
2024-05-18 | $8.903.632 | $107.525 | $0,00001033 | $0,00001050 |
2024-05-17 | $9.331.539 | $114.908 | $0,00001077 | $0,00001033 |
2024-05-16 | $11.106.353 | $84.117 | $0,00001282 | $0,00001077 |
2024-05-15 | $10.151.737 | $83.299 | $0,00001172 | $0,00001282 |
2024-05-14 | $11.078.087 | $63.513 | $0,00001279 | $0,00001172 |
2024-05-13 | $11.893.950 | $39.592 | $0,00001373 | $0,00001279 |
2024-05-12 | $12.229.055 | $28.334 | $0,00001412 | $0,00001373 |
2024-05-11 | $12.332.304 | $43.394 | $0,00001425 | $0,00001412 |
2024-05-10 | $12.801.300 | $54.320 | $0,00001478 | $0,00001425 |
2024-05-09 | $12.544.429 | $56.222 | $0,00001457 | $0,00001478 |
2024-05-08 | $12.130.108 | $48.178 | $0,00001399 | $0,00001457 |
2024-05-07 | $12.584.901 | $129.611 | $0,00001453 | $0,00001399 |
2024-05-06 | $13.599.207 | $126.365 | $0,00001570 | $0,00001453 |
2024-05-05 | $12.604.665 | $91.657 | $0,00001445 | $0,00001570 |
2024-05-04 | $13.043.284 | $73.084 | $0,00001505 | $0,00001445 |
2024-05-03 | $12.198.293 | $45.421 | $0,00001410 | $0,00001505 |
2024-05-02 | $11.595.217 | $142.749 | $0,00001339 | $0,00001410 |
2024-05-01 | $11.536.251 | $119.825 | $0,00001336 | $0,00001339 |
2024-04-30 | $13.589.550 | $72.270 | $0,00001561 | $0,00001336 |
2024-04-29 | $14.927.135 | $216.979 | $0,00001723 | $0,00001561 |
2024-04-28 | $11.639.606 | $105.929 | $0,00001354 | $0,00001723 |
2024-04-27 | $11.582.044 | $70.822 | $0,00001331 | $0,00001354 |
2024-04-26 | $11.920.706 | $80.399 | $0,00001377 | $0,00001331 |
2024-04-25 | $12.656.317 | $85.248 | $0,00001463 | $0,00001377 |
2024-04-24 | $12.788.367 | $76.358 | $0,00001473 | $0,00001463 |
2024-04-23 | $12.668.275 | $96.731 | $0,00001463 | $0,00001473 |
2024-04-22 | $12.520.479 | $88.507 | $0,00001445 | $0,00001463 |
2024-04-21 | $13.039.402 | $92.108 | $0,00001506 | $0,00001445 |
Ali želite podatke v drugi valuti? Uporabite naš API