Zeekwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $4.835,05 | $0,00019180 | N/A |
2024-05-20 | $0,000000000000000000 | $3.940,59 | $0,00014908 | $0,00019180 |
2024-05-19 | $0,000000000000000000 | $2.664,98 | $0,00019849 | $0,00014908 |
2024-05-18 | $0,000000000000000000 | $3.081,01 | $0,00021955 | $0,00019849 |
2024-05-17 | $0,000000000000000000 | $2.773,13 | $0,00023281 | $0,00021955 |
2024-05-16 | $0,000000000000000000 | $7.474,48 | $0,00023782 | $0,00023281 |
2024-05-15 | $0,000000000000000000 | $521,72 | $0,00019596 | $0,00023782 |
2024-05-14 | $0,000000000000000000 | $3.075,49 | $0,00019732 | $0,00019596 |
2024-05-13 | $0,000000000000000000 | $2.904,46 | $0,00022377 | $0,00019732 |
2024-05-12 | $0,000000000000000000 | $686,93 | $0,00020194 | $0,00022377 |
2024-05-11 | $0,000000000000000000 | $1.027,22 | $0,00020208 | $0,00020194 |
2024-05-10 | $0,000000000000000000 | $2.128,00 | $0,00021431 | $0,00020208 |
2024-05-09 | $0,000000000000000000 | $1.728,81 | $0,00019083 | $0,00021431 |
2024-05-08 | $0,000000000000000000 | $4.118,01 | $0,00018921 | $0,00019083 |
2024-05-07 | $0,000000000000000000 | $4.249,84 | $0,00021624 | $0,00018921 |
2024-05-06 | $0,000000000000000000 | $10.209,39 | $0,00022586 | $0,00021624 |
2024-05-05 | $0,000000000000000000 | $6.326,12 | $0,00019665 | $0,00022586 |
2024-05-04 | $0,000000000000000000 | $5.412,79 | $0,00017876 | $0,00019665 |
2024-05-03 | $0,000000000000000000 | $3.983,66 | $0,00014343 | $0,00017876 |
2024-05-02 | $0,000000000000000000 | $13.073,12 | $0,00014037 | $0,00014343 |
2024-05-01 | $0,000000000000000000 | $4.469,56 | $0,00014509 | $0,00014037 |
2024-04-30 | $0,000000000000000000 | $5.410,93 | $0,00020782 | $0,00014509 |
2024-04-29 | $0,000000000000000000 | $14.472,67 | $0,00019577 | $0,00020782 |
2024-04-28 | $0,000000000000000000 | $10.325,74 | $0,00018787 | $0,00019577 |
2024-04-27 | $0,000000000000000000 | $12.390,11 | $0,00016889 | $0,00018787 |
2024-04-26 | $0,000000000000000000 | $10.277,42 | $0,00012730 | $0,00016889 |
2024-04-25 | $0,000000000000000000 | $10.277,42 | $0,00012730 | $0,00012730 |
Ali želite podatke v drugi valuti? Uporabite naš API