ZeLoop Eco Reward USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $26.456 | $0,00000246 | N/A |
2024-06-05 | $0,000000000000000000 | $26.056 | $0,00000247 | $0,00000246 |
2024-06-04 | $0,000000000000000000 | $24.765 | $0,00000249 | $0,00000247 |
2024-06-03 | $0,000000000000000000 | $25.909 | $0,00000250 | $0,00000249 |
2024-06-02 | $0,000000000000000000 | $25.415 | $0,00000247 | $0,00000250 |
2024-06-01 | $0,000000000000000000 | $23.367 | $0,00000255 | $0,00000247 |
2024-05-31 | $0,000000000000000000 | $22.182 | $0,00000256 | $0,00000255 |
2024-05-30 | $0,000000000000000000 | $24.250 | $0,00000249 | $0,00000256 |
2024-05-29 | $0,000000000000000000 | $25.322 | $0,00000244 | $0,00000249 |
2024-05-28 | $0,000000000000000000 | $25.571 | $0,00000244 | $0,00000244 |
2024-05-27 | $0,000000000000000000 | $26.037 | $0,00000244 | $0,00000244 |
2024-05-26 | $0,000000000000000000 | $25.758 | $0,00000246 | $0,00000244 |
2024-05-25 | $0,000000000000000000 | $12.145,07 | $0,00000234 | $0,00000246 |
2024-05-24 | $0,000000000000000000 | $19.028,94 | $0,00000248 | $0,00000234 |
2024-05-23 | $0,000000000000000000 | $23.063 | $0,00000256 | $0,00000248 |
2024-05-22 | $0,000000000000000000 | $23.565 | $0,00000252 | $0,00000256 |
2024-05-21 | $0,000000000000000000 | $24.495 | $0,00000249 | $0,00000252 |
2024-05-20 | $0,000000000000000000 | $24.360 | $0,00000245 | $0,00000249 |
2024-05-19 | $0,000000000000000000 | $25.526 | $0,00000245 | $0,00000245 |
2024-05-18 | $0,000000000000000000 | $23.020 | $0,00000253 | $0,00000245 |
2024-05-17 | $0,000000000000000000 | $24.283 | $0,00000250 | $0,00000253 |
2024-05-16 | $0,000000000000000000 | $24.354 | $0,00000246 | $0,00000250 |
2024-05-15 | $0,000000000000000000 | $24.840 | $0,00000243 | $0,00000246 |
2024-05-14 | $0,000000000000000000 | $24.738 | $0,00000249 | $0,00000243 |
2024-05-13 | $0,000000000000000000 | $24.671 | $0,00000251 | $0,00000249 |
2024-05-12 | $0,000000000000000000 | $22.185 | $0,00000256 | $0,00000251 |
2024-05-11 | $0,000000000000000000 | $23.959 | $0,00000253 | $0,00000256 |
2024-05-10 | $0,000000000000000000 | $24.970 | $0,00000248 | $0,00000253 |
2024-05-09 | $0,000000000000000000 | $24.358 | $0,00000254 | $0,00000248 |
2024-05-08 | $0,000000000000000000 | $25.856 | $0,00000253 | $0,00000254 |
2024-05-07 | $0,000000000000000000 | $26.110 | $0,00000247 | $0,00000253 |
Ali želite podatke v drugi valuti? Uporabite naš API