ZeLoop Eco Reward Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $10.665,80 | N/A |
| 2026-11-02 | $0,000000000000000000 | $7.850,35 | $0,000000730321 |
| 2026-11-01 | $0,000000000000000000 | $22.435 | $0,000000730647 |
| 2026-10-31 | $0,000000000000000000 | $23.161 | $0,000000730964 |
| 2026-10-30 | $0,000000000000000000 | $22.869 | $0,000000730647 |
| 2026-10-29 | $0,000000000000000000 | $22.407 | $0,000000729944 |
| 2026-10-28 | $0,000000000000000000 | $23.393 | $0,000000730603 |
| 2026-10-27 | $0,000000000000000000 | $23.240 | $0,000000730401 |
| 2026-10-26 | $0,000000000000000000 | $22.203 | $0,000000730295 |
| 2026-10-25 | $0,000000000000000000 | $22.284 | $0,000000730537 |
| 2026-10-24 | $0,000000000000000000 | $23.447 | $0,000000730621 |
| 2026-10-23 | $0,000000000000000000 | $23.312 | $0,000000730609 |
| 2026-10-22 | $0,000000000000000000 | $23.296 | $0,000000730521 |
| 2026-10-21 | $0,000000000000000000 | $22.546 | $0,000000730868 |
| 2026-10-20 | $0,000000000000000000 | $23.323 | $0,000000730761 |
| 2026-10-19 | $0,000000000000000000 | $23.195 | $0,000000730768 |
| 2026-10-18 | $0,000000000000000000 | $23.998 | $0,000000730726 |
| 2026-10-17 | $0,000000000000000000 | $22.355 | $0,000000730682 |
| 2026-10-16 | $0,000000000000000000 | $23.176 | $0,000000730599 |
| 2026-10-15 | $0,000000000000000000 | $23.329 | $0,000000730622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
