Zelwin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $1.018,98 | N/A |
| 2026-09-23 | $0,000000000000000000 | $2.053,73 | $0,00026955 |
| 2026-09-22 | $0,000000000000000000 | $1.468,24 | $0,00033095 |
| 2026-09-21 | $0,000000000000000000 | $1.560,27 | $0,00026915 |
| 2026-09-20 | $0,000000000000000000 | $1.154,08 | $0,00027643 |
| 2026-09-19 | $0,000000000000000000 | $1.163,95 | $0,00025521 |
| 2026-09-18 | $0,000000000000000000 | $1.262,48 | $0,00025903 |
| 2026-09-17 | $0,000000000000000000 | $817,90 | $0,00028308 |
| 2026-09-16 | $0,000000000000000000 | $3.368,92 | $0,00027941 |
| 2026-09-15 | $0,000000000000000000 | $4.807,33 | $0,00036628 |
| 2026-09-14 | $0,000000000000000000 | $276,31 | $0,00029965 |
| 2026-09-13 | $0,000000000000000000 | $517,08 | $0,00067575 |
| 2026-09-12 | $0,000000000000000000 | $3.284,56 | $0,00068288 |
| 2026-09-11 | $0,000000000000000000 | $642,99 | $0,00061155 |
| 2026-09-10 | $0,000000000000000000 | $636,00 | $0,00065376 |
| 2026-09-09 | $0,000000000000000000 | $826,80 | $0,00079280 |
| 2026-09-08 | $0,000000000000000000 | $107,02 | $0,00078292 |
| 2026-09-07 | $0,000000000000000000 | $888,15 | $0,00074585 |
| 2026-09-06 | $0,000000000000000000 | $14,81 | $0,00082994 |
| 2026-09-05 | $0,000000000000000000 | $49,85 | $0,00069252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
