Zelwin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $2.854,73 | N/A |
| 2026-05-09 | $0,000000000000000000 | $2.861,86 | $0,00124175 |
| 2026-05-08 | $0,000000000000000000 | $32,35 | $0,00115085 |
| 2026-05-07 | $0,000000000000000000 | $16,76 | $0,00117283 |
| 2026-05-06 | $0,000000000000000000 | $401,20 | $0,00116980 |
| 2026-05-05 | $0,000000000000000000 | $218,24 | $0,00115383 |
| 2026-05-04 | $0,000000000000000000 | $29,51 | $0,00119475 |
| 2026-05-03 | $0,000000000000000000 | $213,75 | $0,00115974 |
| 2026-05-02 | $0,000000000000000000 | $1.519,52 | $0,00117981 |
| 2026-05-01 | $0,000000000000000000 | $485,46 | $0,00116974 |
| 2026-04-30 | $0,000000000000000000 | $756,78 | $0,00125633 |
| 2026-04-29 | $0,000000000000000000 | $793,36 | $0,00123948 |
| 2026-04-28 | $0,000000000000000000 | $604,33 | $0,00122874 |
| 2026-04-27 | $0,000000000000000000 | $383,35 | $0,00124183 |
| 2026-04-26 | $0,000000000000000000 | $156,25 | $0,00124216 |
| 2026-04-25 | $0,000000000000000000 | $864,43 | $0,00122922 |
| 2026-04-24 | $0,000000000000000000 | $476,53 | $0,00125018 |
| 2026-04-23 | $0,000000000000000000 | $759,83 | $0,00125322 |
| 2026-04-22 | $0,000000000000000000 | $521,43 | $0,00126210 |
| 2026-04-21 | $0,000000000000000000 | $354,99 | $0,00121021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
