Zelwin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $18.698,34 | N/A |
| 2026-06-24 | $0,000000000000000000 | $10,53 | $0,00118814 |
| 2026-06-23 | $0,000000000000000000 | $200,19 | $0,00119944 |
| 2026-06-22 | $0,000000000000000000 | $14,89 | $0,00118060 |
| 2026-06-21 | $0,000000000000000000 | $110,27 | $0,00120151 |
| 2026-06-20 | $0,000000000000000000 | $168,24 | $0,00119256 |
| 2026-06-19 | $0,000000000000000000 | $1.206,22 | $0,00120585 |
| 2026-06-18 | $0,000000000000000000 | $50,51 | $0,00120166 |
| 2026-06-17 | $0,000000000000000000 | $22,60 | $0,00122788 |
| 2026-06-16 | $0,000000000000000000 | $75,25 | $0,00121068 |
| 2026-06-15 | $0,000000000000000000 | $211,16 | $0,00121118 |
| 2026-06-14 | $0,000000000000000000 | $1.449,01 | $0,00121117 |
| 2026-06-13 | $0,000000000000000000 | $871,77 | $0,00122045 |
| 2026-06-12 | $0,000000000000000000 | $544,27 | $0,00122327 |
| 2026-06-11 | $0,000000000000000000 | $53,73 | $0,00123164 |
| 2026-06-10 | $0,000000000000000000 | $4,00 | $0,00119978 |
| 2026-06-09 | $0,000000000000000000 | $49,92 | $0,00119712 |
| 2026-06-08 | $0,000000000000000000 | $903,44 | $0,00119759 |
| 2026-06-07 | $0,000000000000000000 | $712,55 | $0,00122248 |
| 2026-06-06 | $0,000000000000000000 | $130,30 | $0,00120647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
