Zelwin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $4,98 | N/A |
| 2026-08-08 | $0,000000000000000000 | $180,17 | $0,00096537 |
| 2026-08-07 | $0,000000000000000000 | $105,01 | $0,00095350 |
| 2026-08-06 | $0,000000000000000000 | $46,96 | $0,00097028 |
| 2026-08-05 | $0,000000000000000000 | $10,95 | $0,00097817 |
| 2026-08-04 | $0,000000000000000000 | $4,33 | $0,00098146 |
| 2026-08-03 | $0,000000000000000000 | $29,47 | $0,00098815 |
| 2026-08-02 | $0,000000000000000000 | $7,89 | $0,00099312 |
| 2026-07-31 | $0,000000000000000000 | $8,92 | $0,00099616 |
| 2026-07-30 | $0,000000000000000000 | $77,39 | $0,00100529 |
| 2026-07-29 | $0,000000000000000000 | $1,72 | $0,00101705 |
| 2026-07-28 | $0,000000000000000000 | $25,60 | $0,00102423 |
| 2026-07-27 | $0,000000000000000000 | $37,72 | $0,00102417 |
| 2026-07-26 | $0,000000000000000000 | $8,68 | $0,00103327 |
| 2026-07-25 | $0,000000000000000000 | $297,26 | $0,00105123 |
| 2026-07-24 | $0,000000000000000000 | $140,31 | $0,00104219 |
| 2026-07-23 | $0,000000000000000000 | $28,15 | $0,00105932 |
| 2026-07-22 | $0,000000000000000000 | $22,39 | $0,00107348 |
| 2026-07-21 | $0,000000000000000000 | $10,34 | $0,00107438 |
| 2026-07-20 | $0,000000000000000000 | $28,27 | $0,00107229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
