Zelwin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $112.346 | $0,00287846 | N/A |
2024-05-17 | $0,000000000000000000 | $124.437 | $0,00279977 | $0,00287846 |
2024-05-16 | $0,000000000000000000 | $105.820 | $0,00290008 | $0,00279977 |
2024-05-15 | $0,000000000000000000 | $108.259 | $0,00287655 | $0,00290008 |
2024-05-14 | $0,000000000000000000 | $114.811 | $0,00290163 | $0,00287655 |
2024-05-13 | $0,000000000000000000 | $102.349 | $0,00300018 | $0,00290163 |
2024-05-12 | $0,000000000000000000 | $97.953 | $0,00304506 | $0,00300018 |
2024-05-11 | $0,000000000000000000 | $102.911 | $0,00311907 | $0,00304506 |
2024-05-10 | $0,000000000000000000 | $115.197 | $0,00323338 | $0,00311907 |
2024-05-09 | $0,000000000000000000 | $131.320 | $0,00301222 | $0,00323338 |
2024-05-08 | $0,000000000000000000 | $75.434 | $0,00301798 | $0,00301222 |
2024-05-07 | $0,000000000000000000 | $97.434 | $0,00309267 | $0,00301798 |
2024-05-06 | $0,000000000000000000 | $95.424 | $0,00312377 | $0,00309267 |
2024-05-05 | $0,000000000000000000 | $115.423 | $0,00321287 | $0,00312377 |
2024-05-04 | $0,000000000000000000 | $74.665 | $0,00321007 | $0,00321287 |
2024-05-03 | $0,000000000000000000 | $102.258 | $0,00331949 | $0,00321007 |
2024-05-02 | $0,000000000000000000 | $78.431 | $0,00374379 | $0,00331949 |
2024-05-01 | $0,000000000000000000 | $60.769 | $0,00387663 | $0,00374379 |
2024-04-30 | $0,000000000000000000 | $78.055 | $0,00396297 | $0,00387663 |
2024-04-29 | $0,000000000000000000 | $61.384 | $0,00406667 | $0,00396297 |
2024-04-28 | $0,000000000000000000 | $69.957 | $0,00398588 | $0,00406667 |
2024-04-27 | $0,000000000000000000 | $74.346 | $0,00400893 | $0,00398588 |
2024-04-26 | $0,000000000000000000 | $81.867 | $0,00407005 | $0,00400893 |
2024-04-25 | $0,000000000000000000 | $91.467 | $0,00413677 | $0,00407005 |
2024-04-24 | $0,000000000000000000 | $84.019 | $0,00428467 | $0,00413677 |
2024-04-23 | $0,000000000000000000 | $54.191 | $0,00418866 | $0,00428467 |
2024-04-22 | $0,000000000000000000 | $40.381 | $0,00407720 | $0,00418866 |
2024-04-21 | $0,000000000000000000 | $33.720 | $0,00409422 | $0,00407720 |
2024-04-20 | $0,000000000000000000 | $76.298 | $0,00416005 | $0,00409422 |
2024-04-19 | $0,000000000000000000 | $85.348 | $0,00410310 | $0,00416005 |
2024-04-18 | $0,000000000000000000 | $65.071 | $0,00416111 | $0,00410310 |
Ali želite podatke v drugi valuti? Uporabite naš API