ZEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $20.426 | $30,34 | N/A |
| 2026-10-02 | $19.578,85 | $66,33 | $0,00002153 |
| 2026-10-01 | $19.961,38 | $80,27 | $0,00002064 |
| 2026-09-30 | $20.149 | $29,76 | $0,00002104 |
| 2026-09-29 | $20.163 | $1,055 | $0,00002124 |
| 2026-09-28 | $20.681 | $2,79 | $0,00002126 |
| 2026-09-27 | $20.603 | $26,12 | $0,00002180 |
| 2026-09-26 | $20.608 | $23,35 | $0,00002172 |
| 2026-09-25 | $19.916,86 | $17,96 | $0,00002173 |
| 2026-09-24 | $19.629,57 | $41,56 | $0,00002100 |
| 2026-09-23 | $20.351 | $69,04 | $0,00002069 |
| 2026-09-22 | $20.113 | $58,40 | $0,00002145 |
| 2026-09-21 | $18.787,39 | $6,54 | $0,00002120 |
| 2026-09-20 | $18.768,13 | $264,23 | $0,00001981 |
| 2026-09-19 | $19.737,80 | $7,48 | $0,00001979 |
| 2026-09-18 | $18.045,44 | $9,78 | $0,00002081 |
| 2026-09-17 | $18.046,43 | $9,78 | $0,00001902 |
| 2026-09-16 | $17.172,94 | $29,88 | $0,00001902 |
| 2026-09-15 | $18.099,51 | $19,34 | $0,00001810 |
| 2026-09-14 | $17.665,72 | $10,42 | $0,00001908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
