ZEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $19.970,89 | $1.136,39 | N/A |
| 2026-07-03 | $20.156 | $1.598,90 | $0,00002125 |
| 2026-07-02 | $25.264 | $154,90 | $0,00002663 |
| 2026-07-01 | $24.818 | $1.195,62 | $0,00002616 |
| 2026-06-30 | $22.110 | $334,05 | $0,00002331 |
| 2026-06-29 | $21.508 | $883,20 | $0,00002267 |
| 2026-06-28 | $21.530 | $440,29 | $0,00002270 |
| 2026-06-27 | $20.197 | $668,95 | $0,00002129 |
| 2026-06-26 | $21.708 | $57,98 | $0,00002288 |
| 2026-06-25 | $20.726 | $678,91 | $0,00002185 |
| 2026-06-24 | $22.529 | $141,54 | $0,00002375 |
| 2026-06-23 | $23.486 | $972,41 | $0,00002476 |
| 2026-06-22 | $27.221 | $2.253,73 | $0,00002870 |
| 2026-06-21 | $20.649 | $64,27 | $0,00002177 |
| 2026-06-20 | $20.700 | $711,25 | $0,00002182 |
| 2026-06-19 | $18.300,52 | $98,82 | $0,00001929 |
| 2026-06-18 | $18.150,65 | $118,75 | $0,00001913 |
| 2026-06-17 | $18.705,50 | $20,04 | $0,00001972 |
| 2026-06-16 | $19.451,78 | $146,19 | $0,00002050 |
| 2026-06-15 | $19.628,85 | $135,82 | $0,00002069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
