ZEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $35.215 | $4.861,89 | N/A |
| 2026-05-15 | $41.590 | $7.261,56 | $0,00003712 |
| 2026-05-14 | $32.456 | $910,32 | $0,00004384 |
| 2026-05-13 | $34.658 | $3.727,89 | $0,00003421 |
| 2026-05-12 | $41.125 | $5.219,76 | $0,00003653 |
| 2026-05-11 | $35.747 | $3.433,78 | $0,00004335 |
| 2026-05-10 | $32.059 | $3.321,55 | $0,00003735 |
| 2026-05-09 | $35.873 | $3.728,43 | $0,00003379 |
| 2026-05-08 | $33.964 | $6.950,80 | $0,00003802 |
| 2026-05-07 | $38.559 | $26.640 | $0,00003583 |
| 2026-05-06 | $33.303 | $198.172 | $0,00004064 |
| 2026-05-05 | $27.792 | $1.266,67 | $0,00003510 |
| 2026-05-04 | $29.821 | $1.854,76 | $0,00002929 |
| 2026-05-03 | $29.479 | $2.800,31 | $0,00003143 |
| 2026-05-02 | $34.782 | $2.776,23 | $0,00003107 |
| 2026-05-01 | $33.089 | $1.579,02 | $0,00003666 |
| 2026-04-30 | $33.664 | $1.855,21 | $0,00003487 |
| 2026-04-29 | $30.511 | $662,19 | $0,00003548 |
| 2026-04-28 | $31.076 | $2.007,28 | $0,00003216 |
| 2026-04-27 | $31.387 | $2.603,87 | $0,00003258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
