Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $20.367 | $25,08 | N/A |
| 2026-09-01 | $20.833 | $12,17 | $0,00002043 |
| 2026-08-31 | $20.654 | $3,96 | $0,00002090 |
| 2026-08-30 | $21.405 | $9,74 | $0,00002072 |
| 2026-08-29 | $21.079 | $6,22 | $0,00002147 |
| 2026-08-28 | $22.118 | $7,61 | $0,00002115 |
| 2026-08-27 | $20.676 | $24,18 | $0,00002219 |
| 2026-08-26 | $19.803,58 | $28,47 | $0,00002074 |
| 2026-08-25 | $20.328 | $60,94 | $0,00001987 |
| 2026-08-24 | $19.206,10 | $12,42 | $0,00002039 |
| 2026-08-23 | $18.897,79 | $3,27 | $0,00001927 |
| 2026-08-22 | $18.883,27 | $1,15 | $0,00001896 |
| 2026-08-21 | $17.902,14 | $1,25 | $0,00001894 |
| 2026-08-20 | $17.202,98 | $63,29 | $0,00001796 |
| 2026-08-19 | $15.712,34 | $5,93 | $0,00001726 |
| 2026-08-18 | $15.485,12 | $3,78 | $0,00001576 |
| 2026-08-17 | $15.214,63 | $4,48 | $0,00001554 |
| 2026-08-16 | $15.364,23 | $18,97 | $0,00001526 |
| 2026-08-15 | $15.333,59 | $3,67 | $0,00001541 |
| 2026-08-14 | $15.519,97 | $3,80 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
