Zen AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $16.831,86 | $10,14 | N/A |
| 2026-11-01 | $16.990,26 | $6,57 | $0,00001689 |
| 2026-10-31 | $17.379,60 | $50,88 | $0,00001705 |
| 2026-10-30 | $17.177,32 | $45,48 | $0,00001744 |
| 2026-10-29 | $18.210,64 | $36,69 | $0,00001724 |
| 2026-10-28 | $18.382,50 | $213,86 | $0,00001827 |
| 2026-10-27 | $18.802,48 | $0,993866 | $0,00001844 |
| 2026-10-26 | $18.832,21 | $19,48 | $0,00001887 |
| 2026-10-25 | $19.253,67 | $8,08 | $0,00001890 |
| 2026-10-24 | $19.332,69 | $2,79 | $0,00001932 |
| 2026-10-23 | $19.481,09 | $14,60 | $0,00001940 |
| 2026-10-22 | $20.131 | $178,25 | $0,00001955 |
| 2026-10-21 | $19.644,55 | $1,73 | $0,00002020 |
| 2026-10-20 | $19.122,80 | $1,46 | $0,00001971 |
| 2026-10-19 | $18.954,14 | $107,02 | $0,00001919 |
| 2026-10-18 | $18.959,50 | $2,36 | $0,00001902 |
| 2026-10-17 | $19.152,11 | $1,67 | $0,00001902 |
| 2026-10-16 | $19.337,65 | $83,79 | $0,00001922 |
| 2026-10-15 | $19.361,53 | $1,048 | $0,00001940 |
| 2026-10-12 | $20.387 | $2,39 | $0,00001943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
