Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $15.455,53 | $2,01 | $0,00001550 |
| 2026-07-15 | $15.695,46 | $55,42 | $0,00001575 |
| 2026-07-14 | $15.713,13 | $36,37 | $0,00001576 |
| 2026-07-13 | $15.241,73 | $20,31 | $0,00001529 |
| 2026-07-12 | $15.913,74 | $15,12 | $0,00001596 |
| 2026-07-11 | $16.091,03 | $1,29 | $0,00001614 |
| 2026-07-10 | $16.020,34 | $1,70 | $0,00001607 |
| 2026-07-09 | $16.198,31 | $3,59 | $0,00001625 |
| 2026-07-08 | $15.938,24 | $31,59 | $0,00001599 |
| 2026-07-07 | $16.427,06 | $1.634,16 | $0,00001648 |
| 2026-07-06 | $22.239 | $741,72 | $0,00002231 |
| 2026-07-05 | $21.238 | $1.156,70 | $0,00002131 |
| 2026-07-04 | $19.794,64 | $1.132,68 | $0,00001986 |
| 2026-07-03 | $16.248,69 | $6,68 | $0,00001630 |
| 2026-07-02 | $15.952,05 | $545,19 | $0,00001600 |
| 2026-07-01 | $17.268,72 | $569,39 | $0,00001732 |
| 2026-06-30 | $14.436,26 | $23,27 | $0,00001448 |
| 2026-06-29 | $14.811,93 | $9,90 | $0,00001486 |
| 2026-06-28 | $14.104,09 | $5,16 | $0,00001415 |
| 2026-06-27 | $14.099,22 | $1,032 | $0,00001414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
