Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $18.959,50 | $2,36 | N/A |
| 2026-10-17 | $19.152,11 | $1,67 | $0,00001902 |
| 2026-10-16 | $19.337,65 | $83,79 | $0,00001922 |
| 2026-10-15 | $19.361,53 | $1,048 | $0,00001940 |
| 2026-10-12 | $20.387 | $2,39 | $0,00001943 |
| 2026-10-11 | $20.069 | $1,14 | $0,00002046 |
| 2026-10-10 | $19.993,81 | $12,15 | $0,00002014 |
| 2026-10-09 | $19.779,34 | $108,45 | $0,00002006 |
| 2026-10-08 | $20.667 | $17,66 | $0,00001985 |
| 2026-10-07 | $21.441 | $10,28 | $0,00002074 |
| 2026-10-06 | $21.742 | $13,43 | $0,00002151 |
| 2026-10-05 | $21.917 | $46,49 | $0,00002182 |
| 2026-10-04 | $21.281 | $4,10 | $0,00002199 |
| 2026-10-03 | $21.108 | $49,34 | $0,00002135 |
| 2026-10-02 | $21.219 | $6,51 | $0,00002118 |
| 2026-10-01 | $21.171 | $53,80 | $0,00002129 |
| 2026-09-30 | $21.525 | $8,14 | $0,00002124 |
| 2026-09-29 | $21.492 | $8,64 | $0,00002160 |
| 2026-09-28 | $22.302 | $7,72 | $0,00002156 |
| 2026-09-27 | $22.191 | $8,59 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
