Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.373.480 | $36,22 | N/A |
| 2026-07-27 | $2.437.373 | $37,20 | $0,00077634 |
| 2026-07-26 | $2.037.652 | $1,35 | $0,00079724 |
| 2026-07-25 | $2.037.601 | $21,46 | $0,00066650 |
| 2026-07-24 | $2.285.056 | $69,51 | $0,00066648 |
| 2026-07-23 | $2.312.623 | $35,76 | $0,00074742 |
| 2026-07-22 | $2.041.077 | $69,90 | $0,00075644 |
| 2026-07-21 | $2.303.640 | $2,11 | $0,00066762 |
| 2026-07-20 | $2.257.897 | $1,31 | $0,00075350 |
| 2026-07-19 | $2.258.083 | $3,53 | $0,00073854 |
| 2026-07-18 | $2.258.049 | $3,28 | $0,00073860 |
| 2026-07-17 | $2.287.010 | $13.708,47 | $0,00073859 |
| 2026-07-16 | $2.261.046 | $7.286,64 | $0,00074806 |
| 2026-07-15 | $2.328.430 | $20.953 | $0,00073957 |
| 2026-07-14 | $2.237.927 | $18.986,54 | $0,00076161 |
| 2026-07-13 | $2.358.930 | $7.239,31 | $0,00073200 |
| 2026-07-12 | $2.346.116 | $20.600 | $0,00077158 |
| 2026-07-11 | $2.281.616 | $19.998,11 | $0,00076739 |
| 2026-07-10 | $2.271.833 | $18.861,19 | $0,00074629 |
| 2026-07-09 | $2.255.125 | $21.897 | $0,00074309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
