Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $3.201.546 | $20.252 | N/A |
| 2026-10-03 | $3.196.941 | $19.889,66 | $0,00104720 |
| 2026-10-02 | $3.293.542 | $19.961,64 | $0,00104569 |
| 2026-10-01 | $3.252.235 | $19.022,57 | $0,00107729 |
| 2026-09-30 | $3.352.322 | $16.483,25 | $0,00106377 |
| 2026-09-29 | $3.357.416 | $13.715,22 | $0,00109651 |
| 2026-09-28 | $3.446.078 | $19.284,12 | $0,00109818 |
| 2026-09-27 | $3.407.221 | $9.691,02 | $0,00112718 |
| 2026-09-26 | $3.439.317 | $18.643,01 | $0,00111447 |
| 2026-09-25 | $3.178.598 | $20.062 | $0,00112497 |
| 2026-09-24 | $3.218.438 | $19.691,21 | $0,00103969 |
| 2026-09-23 | $3.201.147 | $19.121,58 | $0,00105272 |
| 2026-09-22 | $3.207.979 | $17.992,76 | $0,00104706 |
| 2026-09-21 | $2.973.144 | $21.423 | $0,00104930 |
| 2026-09-20 | $2.947.724 | $20.534 | $0,00097249 |
| 2026-09-19 | $3.043.755 | $21.586 | $0,00096417 |
| 2026-09-18 | $2.896.050 | $17.166,90 | $0,00099558 |
| 2026-09-17 | $2.740.536 | $11.371,21 | $0,00094727 |
| 2026-09-16 | $2.730.457 | $12.711,65 | $0,00089640 |
| 2026-09-15 | $2.891.115 | $15.208,10 | $0,00089311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
