Zenc Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $6.818,74 | N/A |
| 2026-08-14 | $0,000000000000000000 | $6.831,47 | $0,00182569 |
| 2026-08-13 | $0,000000000000000000 | $6.756,28 | $0,00182579 |
| 2026-08-12 | $0,000000000000000000 | $6.582,76 | $0,00182576 |
| 2026-08-11 | $0,000000000000000000 | $6.751,16 | $0,00182579 |
| 2026-08-10 | $0,000000000000000000 | $6.850,35 | $0,00182574 |
| 2026-08-09 | $0,000000000000000000 | $6.808,70 | $0,00182634 |
| 2026-08-08 | $0,000000000000000000 | $6.918,81 | $0,00182620 |
| 2026-08-07 | $0,000000000000000000 | $6.786,70 | $0,00182644 |
| 2026-08-06 | $0,000000000000000000 | $6.717,26 | $0,00182590 |
| 2026-08-05 | $0,000000000000000000 | $6.646,55 | $0,00182580 |
| 2026-08-04 | $0,000000000000000000 | $6.811,82 | $0,00182604 |
| 2026-08-03 | $0,000000000000000000 | $6.711,44 | $0,00182582 |
| 2026-08-02 | $0,000000000000000000 | $6.726,85 | $0,00182574 |
| 2026-08-01 | $0,000000000000000000 | $6.947,03 | $0,00182601 |
| 2026-07-31 | $0,000000000000000000 | $6.689,55 | $0,00182568 |
| 2026-07-30 | $0,000000000000000000 | $6.622,84 | $0,00182604 |
| 2026-07-29 | $0,000000000000000000 | $6.753,70 | $0,00182552 |
| 2026-07-28 | $0,000000000000000000 | $6.658,17 | $0,00182586 |
| 2026-07-27 | $0,000000000000000000 | $6.912,82 | $0,00182591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
