Zenc Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $6.742,65 | N/A |
| 2026-06-30 | $0,000000000000000000 | $6.755,77 | $0,00182503 |
| 2026-06-29 | $0,000000000000000000 | $5.159,20 | $0,00182511 |
| 2026-06-28 | $0,000000000000000000 | $6.927,12 | $0,00182499 |
| 2026-06-27 | $0,000000000000000000 | $6.748,60 | $0,00182513 |
| 2026-06-26 | $0,000000000000000000 | $6.700,95 | $0,00182505 |
| 2026-06-25 | $0,000000000000000000 | $6.861,78 | $0,00182495 |
| 2026-06-24 | $0,000000000000000000 | $6.492,09 | $0,00182489 |
| 2026-06-23 | $0,000000000000000000 | $6.635,29 | $0,00182532 |
| 2026-06-22 | $0,000000000000000000 | $6.919,20 | $0,00182536 |
| 2026-06-21 | $0,000000000000000000 | $6.868,06 | $0,00182560 |
| 2026-06-20 | $0,000000000000000000 | $6.898,17 | $0,00182536 |
| 2026-06-19 | $0,000000000000000000 | $6.699,18 | $0,00182579 |
| 2026-06-18 | $0,000000000000000000 | $6.896,45 | $0,00182575 |
| 2026-06-17 | $0,000000000000000000 | $6.464,02 | $0,00182589 |
| 2026-06-16 | $0,000000000000000000 | $6.578,61 | $0,00182560 |
| 2026-06-15 | $0,000000000000000000 | $6.717,74 | $0,00182637 |
| 2026-06-14 | $0,000000000000000000 | $6.619,54 | $0,00182609 |
| 2026-06-13 | $0,000000000000000000 | $6.894,34 | $0,00182662 |
| 2026-06-12 | $0,000000000000000000 | $6.750,71 | $0,00182647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
