Zenc Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $6.877,22 | N/A |
| 2026-09-29 | $0,000000000000000000 | $6.710,70 | $0,00182669 |
| 2026-09-28 | $0,000000000000000000 | $6.874,10 | $0,00182671 |
| 2026-09-27 | $0,000000000000000000 | $6.576,68 | $0,00182688 |
| 2026-09-26 | $0,000000000000000000 | $6.796,40 | $0,00182702 |
| 2026-09-25 | $0,000000000000000000 | $6.811,40 | $0,00182703 |
| 2026-09-24 | $0,000000000000000000 | $6.541,51 | $0,00182682 |
| 2026-09-23 | $0,000000000000000000 | $6.756,65 | $0,00182686 |
| 2026-09-22 | $0,000000000000000000 | $6.903,97 | $0,00182707 |
| 2026-09-21 | $0,000000000000000000 | $6.867,88 | $0,00182705 |
| 2026-09-20 | $0,000000000000000000 | $6.693,83 | $0,00182686 |
| 2026-09-19 | $0,000000000000000000 | $6.593,34 | $0,00182668 |
| 2026-09-18 | $0,000000000000000000 | $6.756,64 | $0,00182689 |
| 2026-09-17 | $0,000000000000000000 | $6.748,71 | $0,00182589 |
| 2026-09-16 | $0,000000000000000000 | $7.012,72 | $0,00182610 |
| 2026-09-15 | $0,000000000000000000 | $6.898,10 | $0,00182633 |
| 2026-09-14 | $0,000000000000000000 | $7.086,15 | $0,00182696 |
| 2026-09-13 | $0,000000000000000000 | $6.636,06 | $0,00182664 |
| 2026-09-12 | $0,000000000000000000 | $6.855,59 | $0,00182695 |
| 2026-09-11 | $0,000000000000000000 | $6.670,49 | $0,00182695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
