Zenc Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $6.756,91 | N/A |
| 2026-10-25 | $0,000000000000000000 | $6.924,35 | $0,00182551 |
| 2026-10-24 | $0,000000000000000000 | $6.695,14 | $0,00182558 |
| 2026-10-23 | $0,000000000000000000 | $6.675,31 | $0,00182546 |
| 2026-10-22 | $0,000000000000000000 | $6.919,13 | $0,00182525 |
| 2026-10-21 | $0,000000000000000000 | $6.768,49 | $0,00182630 |
| 2026-10-20 | $0,000000000000000000 | $6.749,55 | $0,00182593 |
| 2026-10-19 | $0,000000000000000000 | $6.553,13 | $0,00182602 |
| 2026-10-18 | $0,000000000000000000 | $6.715,65 | $0,00182593 |
| 2026-10-17 | $0,000000000000000000 | $6.819,83 | $0,00182574 |
| 2026-10-16 | $0,000000000000000000 | $6.878,02 | $0,00182546 |
| 2026-10-15 | $0,000000000000000000 | $6.771,18 | $0,00182554 |
| 2026-10-14 | $0,000000000000000000 | $6.820,13 | $0,00182558 |
| 2026-10-13 | $0,000000000000000000 | $6.769,04 | $0,00182626 |
| 2026-10-12 | $0,000000000000000000 | $7.030,46 | $0,00182556 |
| 2026-10-11 | $0,000000000000000000 | $6.732,76 | $0,00182575 |
| 2026-10-10 | $0,000000000000000000 | $6.729,58 | $0,00182572 |
| 2026-10-09 | $0,000000000000000000 | $6.629,27 | $0,00182585 |
| 2026-10-08 | $0,000000000000000000 | $7.014,22 | $0,00182597 |
| 2026-10-07 | $0,000000000000000000 | $6.848,31 | $0,00182652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
