ZenChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $11.705.632 | $157.073 | N/A |
| 2026-08-26 | $11.653.525 | $166.347 | $0,00055741 |
| 2026-08-25 | $11.692.601 | $153.016 | $0,00055493 |
| 2026-08-24 | $11.647.735 | $137.253 | $0,00055679 |
| 2026-08-23 | $11.656.225 | $151.711 | $0,00055465 |
| 2026-08-22 | $11.609.776 | $149.730 | $0,00055506 |
| 2026-08-21 | $11.644.433 | $152.433 | $0,00055285 |
| 2026-08-20 | $11.663.902 | $160.264 | $0,00055450 |
| 2026-08-19 | $11.685.438 | $147.720 | $0,00055542 |
| 2026-08-18 | $11.675.856 | $146.146 | $0,00055645 |
| 2026-08-17 | $11.664.757 | $135.987 | $0,00055599 |
| 2026-08-16 | $11.679.952 | $139.089 | $0,00055546 |
| 2026-08-15 | $11.484.892 | $154.426 | $0,00055619 |
| 2026-08-14 | $11.384.044 | $141.533 | $0,00054690 |
| 2026-08-13 | $11.385.064 | $143.401 | $0,00054210 |
| 2026-08-12 | $11.393.875 | $58.354 | $0,00054215 |
| 2026-08-11 | $11.353.032 | $82.890 | $0,00054257 |
| 2026-08-10 | $11.343.711 | $141.312 | $0,00054062 |
| 2026-08-09 | $11.354.124 | $57.850 | $0,00054018 |
| 2026-08-08 | $11.366.762 | $143.498 | $0,00054067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
