ZenChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $11.385.533 | $152.494 | N/A |
| 2026-10-12 | $11.426.002 | $153.971 | $0,00054217 |
| 2026-10-11 | $11.393.659 | $86.707 | $0,00054410 |
| 2026-10-10 | $11.422.362 | $151.959 | $0,00054256 |
| 2026-10-09 | $11.414.958 | $151.969 | $0,00054392 |
| 2026-10-08 | $11.403.860 | $152.580 | $0,00054357 |
| 2026-10-07 | $11.422.162 | $87.556 | $0,00054304 |
| 2026-10-06 | $11.406.069 | $144.231 | $0,00054391 |
| 2026-10-05 | $11.450.206 | $153.295 | $0,00054315 |
| 2026-10-04 | $11.421.028 | $163.089 | $0,00054525 |
| 2026-10-03 | $11.420.633 | $137.689 | $0,00054386 |
| 2026-10-02 | $11.420.720 | $42.956 | $0,00054384 |
| 2026-10-01 | $11.385.728 | $147.287 | $0,00054384 |
| 2026-09-30 | $11.399.341 | $98.562 | $0,00054218 |
| 2026-09-29 | $11.399.245 | $83.209 | $0,00054283 |
| 2026-09-28 | $11.405.137 | $150.453 | $0,00054282 |
| 2026-09-27 | $11.423.529 | $136.857 | $0,00054310 |
| 2026-09-26 | $11.412.754 | $143.604 | $0,00054398 |
| 2026-09-25 | $11.402.246 | $142.772 | $0,00054346 |
| 2026-09-24 | $11.396.691 | $143.483 | $0,00054296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
