ZENDAWG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $101.248 | $1.733,53 | N/A |
| 2026-10-18 | $141.572 | $2.805,57 | $0,00014566 |
| 2026-10-17 | $131.869 | $504,46 | $0,00020368 |
| 2026-10-16 | $119.304 | $2.558,54 | $0,00018972 |
| 2026-10-15 | $120.542 | $4.013,85 | $0,00017164 |
| 2026-10-14 | $168.045 | $347,77 | $0,00017342 |
| 2026-10-13 | $168.830 | $333,85 | $0,00024176 |
| 2026-10-12 | $183.981 | $654,34 | $0,00024289 |
| 2026-10-11 | $183.122 | $977,84 | $0,00026469 |
| 2026-10-10 | $185.951 | $489,61 | $0,00026345 |
| 2026-10-09 | $173.733 | $871,86 | $0,00026752 |
| 2026-10-08 | $184.699 | $222,39 | $0,00024995 |
| 2026-10-07 | $188.980 | $191,30 | $0,00026572 |
| 2026-10-06 | $205.388 | $395,99 | $0,00027188 |
| 2026-10-05 | $189.770 | $153,81 | $0,00029549 |
| 2026-10-04 | $178.820 | $2.844,68 | $0,00027302 |
| 2026-10-03 | $203.154 | $4.025,25 | $0,00025727 |
| 2026-10-02 | $219.752 | $433,34 | $0,00029227 |
| 2026-10-01 | $235.323 | $414,58 | $0,00031615 |
| 2026-09-30 | $249.322 | $182,10 | $0,00033855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
