ZENDAWG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $253.805 | $314,42 | N/A |
| 2026-09-26 | $262.628 | $717,02 | $0,00036514 |
| 2026-09-25 | $255.525 | $732,71 | $0,00037784 |
| 2026-09-24 | $253.466 | $1.088,13 | $0,00036762 |
| 2026-09-23 | $276.751 | $1.232,46 | $0,00036466 |
| 2026-09-22 | $286.777 | $2.757,01 | $0,00039816 |
| 2026-09-21 | $252.388 | $698,76 | $0,00041258 |
| 2026-09-20 | $253.913 | $2.547,18 | $0,00036310 |
| 2026-09-19 | $244.896 | $380,00 | $0,00036530 |
| 2026-09-18 | $233.104 | $234,71 | $0,00035233 |
| 2026-09-17 | $236.401 | $88,16 | $0,00033536 |
| 2026-09-16 | $241.566 | $135,77 | $0,00034010 |
| 2026-09-15 | $257.667 | $418,85 | $0,00034754 |
| 2026-09-14 | $251.779 | $117,76 | $0,00037070 |
| 2026-09-13 | $259.918 | $361,70 | $0,00036223 |
| 2026-09-12 | $256.071 | $396,43 | $0,00037394 |
| 2026-09-11 | $242.748 | $3.351,18 | $0,00036840 |
| 2026-09-10 | $232.198 | $1.437,96 | $0,00034924 |
| 2026-09-09 | $230.709 | $113,65 | $0,00033406 |
| 2026-09-08 | $228.021 | $955,24 | $0,00033192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
