ZENDAWG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $227.326 | $1.405,52 | N/A |
| 2026-08-12 | $219.949 | $5.807,45 | $0,00032705 |
| 2026-08-11 | $195.948 | $2.349,38 | $0,00031644 |
| 2026-08-10 | $201.614 | $1.847,75 | $0,00028191 |
| 2026-08-09 | $198.711 | $2.421,99 | $0,00029006 |
| 2026-08-08 | $257.340 | $5.718,68 | $0,00028588 |
| 2026-08-07 | $244.461 | $2.244,01 | $0,00037023 |
| 2026-08-06 | $216.554 | $1.057,50 | $0,00035170 |
| 2026-08-05 | $210.345 | $544,71 | $0,00031155 |
| 2026-08-04 | $186.221 | $884,78 | $0,00030262 |
| 2026-08-03 | $193.267 | $1.925,75 | $0,00026791 |
| 2026-08-02 | $209.106 | $1.066,16 | $0,00027805 |
| 2026-08-01 | $190.067 | $2.540,29 | $0,00030084 |
| 2026-07-31 | $192.602 | $1.084,50 | $0,00027345 |
| 2026-07-30 | $223.153 | $1.130,58 | $0,00027709 |
| 2026-07-29 | $209.078 | $2.389,42 | $0,00032105 |
| 2026-07-28 | $186.040 | $745,15 | $0,00030080 |
| 2026-07-27 | $182.098 | $1.618,13 | $0,00026765 |
| 2026-07-26 | $175.100 | $969,98 | $0,00026198 |
| 2026-07-25 | $173.340 | $1.250,65 | $0,00025191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
