ZENDAWG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $198.670 | $1.124,56 | N/A |
| 2026-06-26 | $196.309 | $259,28 | $0,00028575 |
| 2026-06-25 | $196.184 | $1.477,86 | $0,00028243 |
| 2026-06-24 | $206.896 | $160,43 | $0,00028207 |
| 2026-06-23 | $210.817 | $340,57 | $0,00029766 |
| 2026-06-22 | $207.693 | $1.092,92 | $0,00030328 |
| 2026-06-21 | $202.687 | $895,89 | $0,00030017 |
| 2026-06-20 | $204.251 | $589,36 | $0,00029160 |
| 2026-06-19 | $204.482 | $277,31 | $0,00029366 |
| 2026-06-18 | $203.507 | $807,35 | $0,00029418 |
| 2026-06-17 | $210.837 | $1.584,84 | $0,00029269 |
| 2026-06-16 | $204.049 | $484,71 | $0,00030363 |
| 2026-06-15 | $194.528 | $557,08 | $0,00029253 |
| 2026-06-14 | $186.077 | $738,73 | $0,00027985 |
| 2026-06-13 | $175.178 | $551,58 | $0,00026770 |
| 2026-06-12 | $180.566 | $975,67 | $0,00025334 |
| 2026-06-11 | $177.868 | $1.291,71 | $0,00026148 |
| 2026-06-10 | $178.762 | $1.165,92 | $0,00025589 |
| 2026-06-09 | $175.138 | $1.321,37 | $0,00025718 |
| 2026-06-08 | $188.149 | $815,95 | $0,00025251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
