ZENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $6.230,44 | N/A |
| 2026-08-15 | $0,000000000000000000 | $3.588,01 | $0,414454 |
| 2026-08-14 | $0,000000000000000000 | $3.633,69 | $0,381843 |
| 2026-08-13 | $0,000000000000000000 | $4.587,61 | $0,384032 |
| 2026-08-12 | $0,000000000000000000 | $2.685,37 | $0,383099 |
| 2026-08-11 | $0,000000000000000000 | $3.692,04 | $0,432841 |
| 2026-08-10 | $0,000000000000000000 | $2.431,06 | $0,404933 |
| 2026-08-09 | $0,000000000000000000 | $26,03 | $0,377414 |
| 2026-08-08 | $0,000000000000000000 | $1.973,03 | $0,376198 |
| 2026-08-07 | $0,000000000000000000 | $6.789,78 | $0,465976 |
| 2026-08-06 | $0,000000000000000000 | $10.363,47 | $0,465113 |
| 2026-08-05 | $0,000000000000000000 | $11.806,87 | $0,468964 |
| 2026-08-04 | $0,000000000000000000 | $8.505,75 | $0,462273 |
| 2026-08-03 | $0,000000000000000000 | $4.133,53 | $0,454716 |
| 2026-08-02 | $0,000000000000000000 | $3.427,38 | $0,454895 |
| 2026-08-01 | $0,000000000000000000 | $11.197,17 | $0,446434 |
| 2026-07-31 | $0,000000000000000000 | $12.439,30 | $0,448004 |
| 2026-07-30 | $0,000000000000000000 | $13.560,89 | $0,471374 |
| 2026-07-29 | $0,000000000000000000 | $10.517,87 | $0,461046 |
| 2026-07-28 | $0,000000000000000000 | $14.713,31 | $0,460841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
