ZENEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $5.494,24 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3.683,25 | $0,399819 |
| 2026-03-26 | $0,000000000000000000 | $3.197,53 | $0,415203 |
| 2026-03-25 | $0,000000000000000000 | $4.021,84 | $0,437663 |
| 2026-03-24 | $0,000000000000000000 | $12.193,98 | $0,432071 |
| 2026-03-23 | $0,000000000000000000 | $7.263,32 | $0,412014 |
| 2026-03-22 | $0,000000000000000000 | $2.792,82 | $0,378200 |
| 2026-03-21 | $0,000000000000000000 | $8.755,05 | $0,382355 |
| 2026-03-20 | $0,000000000000000000 | $27.979 | $0,398386 |
| 2026-03-19 | $0,000000000000000000 | $75.321 | $0,426829 |
| 2026-03-18 | $0,000000000000000000 | $54.893 | $0,437450 |
| 2026-03-17 | $0,000000000000000000 | $36.572 | $0,456802 |
| 2026-03-16 | $0,000000000000000000 | $31.563 | $0,458221 |
| 2026-03-15 | $0,000000000000000000 | $37.124 | $0,442305 |
| 2026-03-14 | $0,000000000000000000 | $39.868 | $0,433501 |
| 2026-03-13 | $0,000000000000000000 | $32.743 | $0,432807 |
| 2026-03-12 | $0,000000000000000000 | $33.704 | $0,432590 |
| 2026-03-11 | $0,000000000000000000 | $37.079 | $0,427752 |
| 2026-03-10 | $0,000000000000000000 | $39.636 | $0,423011 |
| 2026-03-09 | $0,000000000000000000 | $33.584 | $0,413286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
