ZENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $15.952,40 | N/A |
| 2026-10-04 | $0,000000000000000000 | $15.935,73 | $0,509193 |
| 2026-10-03 | $0,000000000000000000 | $49.015 | $0,478887 |
| 2026-10-02 | $0,000000000000000000 | $54.422 | $0,480202 |
| 2026-10-01 | $0,000000000000000000 | $58.591 | $0,478973 |
| 2026-09-30 | $0,000000000000000000 | $52.843 | $0,470570 |
| 2026-09-29 | $0,000000000000000000 | $49.982 | $0,468791 |
| 2026-09-28 | $0,000000000000000000 | $28.983 | $0,466012 |
| 2026-09-27 | $0,000000000000000000 | $14.805,51 | $0,467630 |
| 2026-09-26 | $0,000000000000000000 | $35.774 | $0,476074 |
| 2026-09-25 | $0,000000000000000000 | $37.865 | $0,471678 |
| 2026-09-24 | $0,000000000000000000 | $68.823 | $0,475445 |
| 2026-09-23 | $0,000000000000000000 | $82.747 | $0,475065 |
| 2026-09-22 | $0,000000000000000000 | $110.134 | $0,495457 |
| 2026-09-21 | $0,000000000000000000 | $78.471 | $0,507135 |
| 2026-09-20 | $0,000000000000000000 | $67.737 | $0,467157 |
| 2026-09-19 | $0,000000000000000000 | $81.153 | $0,469923 |
| 2026-09-18 | $0,000000000000000000 | $48.958 | $0,465268 |
| 2026-09-17 | $0,000000000000000000 | $100.602 | $0,429669 |
| 2026-09-16 | $0,000000000000000000 | $109.019 | $0,427695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
