ZENEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $26.260 | N/A |
| 2026-05-12 | $0,000000000000000000 | $34.497 | $0,456432 |
| 2026-05-11 | $0,000000000000000000 | $27.907 | $0,459087 |
| 2026-05-10 | $0,000000000000000000 | $17.845,99 | $0,478086 |
| 2026-05-09 | $0,000000000000000000 | $28.793 | $0,437907 |
| 2026-05-08 | $0,000000000000000000 | $36.335 | $0,455223 |
| 2026-05-07 | $0,000000000000000000 | $43.718 | $0,454190 |
| 2026-05-06 | $0,000000000000000000 | $45.944 | $0,470591 |
| 2026-05-05 | $0,000000000000000000 | $60.924 | $0,489178 |
| 2026-05-04 | $0,000000000000000000 | $22.623 | $0,489148 |
| 2026-05-03 | $0,000000000000000000 | $14.971,61 | $0,489148 |
| 2026-05-02 | $0,000000000000000000 | $30.183 | $0,489172 |
| 2026-05-01 | $0,000000000000000000 | $24.516 | $0,489144 |
| 2026-04-30 | $0,000000000000000000 | $38.879 | $0,486263 |
| 2026-04-29 | $0,000000000000000000 | $27.908 | $0,480245 |
| 2026-04-28 | $0,000000000000000000 | $38.743 | $0,485077 |
| 2026-04-27 | $0,000000000000000000 | $24.980 | $0,489418 |
| 2026-04-26 | $0,000000000000000000 | $13.988,41 | $0,489489 |
| 2026-04-25 | $0,000000000000000000 | $38.496 | $0,489516 |
| 2026-04-24 | $0,000000000000000000 | $47.086 | $0,490468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
