ZenFrogs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $31.340 | $11,37 | N/A |
| 2026-09-13 | $32.162 | $9,35 | $0,00000336 |
| 2026-09-12 | $31.485 | $102,01 | $0,00000345 |
| 2026-09-11 | $32.555 | $108,16 | $0,00000338 |
| 2026-09-10 | $35.837 | $44,92 | $0,00000349 |
| 2026-09-09 | $36.636 | $54,28 | $0,00000385 |
| 2026-09-08 | $36.632 | $54,27 | $0,00000393 |
| 2026-09-06 | $36.288 | $116,59 | $0,00000393 |
| 2026-09-05 | $33.216 | $32,12 | $0,00000390 |
| 2026-09-04 | $33.896 | $149,72 | $0,00000357 |
| 2026-09-03 | $34.005 | $150,20 | $0,00000364 |
| 2026-08-30 | $30.576 | $6,99 | $0,00000365 |
| 2026-08-29 | $31.086 | $3,77 | $0,00000328 |
| 2026-08-26 | $32.328 | $171,33 | $0,00000334 |
| 2026-08-25 | $32.426 | $171,85 | $0,00000347 |
| 2026-08-22 | $38.137 | $2,39 | $0,00000348 |
| 2026-08-21 | $32.508 | $33,24 | $0,00000409 |
| 2026-08-20 | $32.414 | $13,81 | $0,00000349 |
| 2026-08-19 | $30.087 | $32,87 | $0,00000348 |
| 2026-08-18 | $29.967 | $33,39 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
