ZenFrogs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $23.763 | $151,71 | N/A |
| 2026-11-01 | $24.710 | $35,03 | $0,00000255 |
| 2026-10-30 | $24.592 | $132,97 | $0,00000265 |
| 2026-10-29 | $28.205 | $3,00 | $0,00000264 |
| 2026-10-28 | $27.679 | $3,18 | $0,00000303 |
| 2026-10-25 | $28.043 | $314,40 | $0,00000297 |
| 2026-10-24 | $26.719 | $204,17 | $0,00000301 |
| 2026-10-23 | $25.090 | $9,35 | $0,00000287 |
| 2026-10-22 | $26.732 | $19,36 | $0,00000269 |
| 2026-10-21 | $26.794 | $203,52 | $0,00000287 |
| 2026-10-20 | $26.908 | $87,04 | $0,00000288 |
| 2026-10-19 | $27.488 | $61,20 | $0,00000289 |
| 2026-10-18 | $26.505 | $253,91 | $0,00000295 |
| 2026-10-15 | $29.998 | $15,28 | $0,00000284 |
| 2026-10-14 | $31.805 | $51,90 | $0,00000322 |
| 2026-10-13 | $30.349 | $3,84 | $0,00000341 |
| 2026-10-12 | $34.448 | $277,82 | $0,00000326 |
| 2026-10-10 | $34.083 | $73,17 | $0,00000370 |
| 2026-10-09 | $33.153 | $115,95 | $0,00000366 |
| 2026-10-08 | $38.098 | $93,36 | $0,00000356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
