ZenFrogs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $31.151 | $296,33 | N/A |
| 2026-06-25 | $27.639 | $295,78 | $0,00000334 |
| 2026-06-24 | $27.631 | $295,78 | $0,00000297 |
| 2026-06-18 | $31.999 | $41,90 | $0,00000297 |
| 2026-06-17 | $31.823 | $41,67 | $0,00000343 |
| 2026-06-16 | $31.217 | $21,37 | $0,00000342 |
| 2026-06-15 | $30.968 | $21,20 | $0,00000335 |
| 2026-06-14 | $31.354 | $21,46 | $0,00000332 |
| 2026-06-12 | $29.154 | $10,21 | $0,00000337 |
| 2026-06-11 | $29.099 | $10,18 | $0,00000313 |
| 2026-06-10 | $29.023 | $3,81 | $0,00000312 |
| 2026-06-09 | $29.508 | $3,88 | $0,00000312 |
| 2026-06-08 | $29.975 | $38,00 | $0,00000317 |
| 2026-06-07 | $27.694 | $3,66 | $0,00000322 |
| 2026-06-06 | $27.170 | $53,30 | $0,00000297 |
| 2026-06-05 | $30.024 | $3,29 | $0,00000292 |
| 2026-06-04 | $31.566 | $6,01 | $0,00000323 |
| 2026-06-03 | $30.941 | $43,23 | $0,00000338 |
| 2026-06-02 | $34.746 | $354,60 | $0,00000333 |
| 2026-06-01 | $39.635 | $17,64 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
