ZenFrogs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $68.106 | $34,95 | N/A |
| 2026-05-11 | $69.998 | $402,87 | $0,00000731 |
| 2026-05-10 | $59.434 | $14,52 | $0,00000751 |
| 2026-05-09 | $55.644 | $13,61 | $0,00000638 |
| 2026-05-08 | $52.958 | $12,91 | $0,00000597 |
| 2026-05-07 | $54.053 | $9,54 | $0,00000568 |
| 2026-05-06 | $52.887 | $86,86 | $0,00000580 |
| 2026-05-05 | $52.882 | $86,85 | $0,00000568 |
| 2026-05-04 | $49.813 | $2,43 | $0,00000568 |
| 2026-05-03 | $49.679 | $1,89 | $0,00000535 |
| 2026-05-02 | $50.256 | $201,93 | $0,00000533 |
| 2026-05-01 | $52.372 | $2,19 | $0,00000539 |
| 2026-04-30 | $51.634 | $68,72 | $0,00000562 |
| 2026-04-29 | $53.485 | $152,02 | $0,00000554 |
| 2026-04-28 | $52.307 | $171,25 | $0,00000574 |
| 2026-04-27 | $50.673 | $16,55 | $0,00000561 |
| 2026-04-26 | $49.435 | $76,21 | $0,00000548 |
| 2026-04-25 | $49.997 | $371,85 | $0,00000531 |
| 2026-04-24 | $45.193 | $381,97 | $0,00000537 |
| 2026-04-23 | $52.639 | $56,50 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
