ZENIQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2,00 | N/A |
| 2026-06-24 | $0,000000000000000000 | $8,86 | $0,00199589 |
| 2026-06-23 | $0,000000000000000000 | $8,86 | $0,00199648 |
| 2026-06-22 | $0,000000000000000000 | $8,86 | $0,00199659 |
| 2026-06-19 | $0,000000000000000000 | $4,96 | $0,00199669 |
| 2026-06-18 | $0,000000000000000000 | $4,96 | $0,00199625 |
| 2026-06-17 | $0,000000000000000000 | $8,02 | $0,00199625 |
| 2026-06-16 | $0,000000000000000000 | $8,02 | $0,00101548 |
| 2026-06-15 | $0,000000000000000000 | $25,74 | $0,00101548 |
| 2026-06-14 | $0,000000000000000000 | $25,74 | $0,00101530 |
| 2026-06-11 | $0,000000000000000000 | $61,89 | $0,00101530 |
| 2026-06-10 | $0,000000000000000000 | $61,90 | $0,00101525 |
| 2026-06-09 | $0,000000000000000000 | $0,420490 | $0,00101535 |
| 2026-06-08 | $0,000000000000000000 | $0,994876 | $0,00101563 |
| 2026-06-07 | $0,000000000000000000 | $0,994876 | $0,00389536 |
| 2026-06-06 | $0,000000000000000000 | $12,90 | $0,00389536 |
| 2026-06-05 | $0,000000000000000000 | $12,89 | $0,00149870 |
| 2026-06-04 | $0,000000000000000000 | $8,28 | $0,00149835 |
| 2026-06-03 | $0,000000000000000000 | $8,28 | $0,00389373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
