ZENIQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $10,88 | N/A |
| 2026-08-09 | $0,000000000000000000 | $9,79 | $0,00101536 |
| 2026-08-08 | $0,000000000000000000 | $0,899031 | $0,00109930 |
| 2026-08-07 | $0,000000000000000000 | $0,898775 | $0,00179806 |
| 2026-08-06 | $0,000000000000000000 | $2,70 | $0,00179755 |
| 2026-08-05 | $0,000000000000000000 | $1,80 | $0,00179748 |
| 2026-08-04 | $0,000000000000000000 | $1,80 | $0,00179781 |
| 2026-08-03 | $0,000000000000000000 | $0,899135 | $0,00179837 |
| 2026-08-02 | $0,000000000000000000 | $0,899224 | $0,00179827 |
| 2026-08-01 | $0,000000000000000000 | $0,993228 | $0,00179845 |
| 2026-07-31 | $0,000000000000000000 | $2,70 | $0,00179838 |
| 2026-07-30 | $0,000000000000000000 | $0,899271 | $0,00179882 |
| 2026-07-19 | $0,000000000000000000 | $0,540533 | $0,00179854 |
| 2026-07-18 | $0,000000000000000000 | $27,40 | $0,00199591 |
| 2026-07-17 | $0,000000000000000000 | $0,776855 | $0,00110036 |
| 2026-07-16 | $0,000000000000000000 | $8,95 | $0,00119918 |
| 2026-07-15 | $0,000000000000000000 | $2,00 | $0,00110036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
