ZENIQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $0,00016499 | N/A |
| 2026-05-10 | $0,000000000000000000 | $0,00016499 | $0,00082493 |
| 2026-05-09 | $0,000000000000000000 | $0,00000810 | $0,00082494 |
| 2026-05-08 | $0,000000000000000000 | $5,04 | $0,00080991 |
| 2026-05-07 | $0,000000000000000000 | $5,04 | $0,00080989 |
| 2026-05-06 | $0,000000000000000000 | $0,00014848 | $0,00080989 |
| 2026-05-05 | $0,000000000000000000 | $0,00014848 | $0,00148479 |
| 2026-05-03 | $0,000000000000000000 | $0,582621 | $0,00148479 |
| 2026-05-02 | $0,000000000000000000 | $0,583707 | $0,00078161 |
| 2026-05-01 | $0,000000000000000000 | $17,02 | $0,00077993 |
| 2026-04-30 | $0,000000000000000000 | $0,580371 | $0,00080043 |
| 2026-04-29 | $0,000000000000000000 | $97,15 | $0,00412754 |
| 2026-04-28 | $0,000000000000000000 | $0,00001495 | $0,00150808 |
| 2026-04-27 | $0,000000000000000000 | $0,594703 | $0,00149492 |
| 2026-04-26 | $0,000000000000000000 | $0,673080 | $0,00053970 |
| 2026-04-25 | $0,000000000000000000 | $0,673080 | $0,00053328 |
| 2026-04-23 | $0,000000000000000000 | $0,279900 | $0,00053328 |
| 2026-04-22 | $0,000000000000000000 | $244,78 | $0,00149623 |
| 2026-04-21 | $0,000000000000000000 | $244,78 | $0,00149627 |
| 2026-04-18 | $0,000000000000000000 | $3,72 | $0,00149627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
