ZENIQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $60,38 | N/A |
| 2026-10-03 | $0,000000000000000000 | $0,00002032 | $0,00322552 |
| 2026-10-01 | $0,000000000000000000 | $110,43 | $0,00203225 |
| 2026-09-30 | $0,000000000000000000 | $5,28 | $0,00202793 |
| 2026-09-29 | $0,000000000000000000 | $16,08 | $0,00177830 |
| 2026-09-28 | $0,000000000000000000 | $0,00533190 | $0,00177843 |
| 2026-09-27 | $0,000000000000000000 | $0,681865 | $0,00177860 |
| 2026-09-26 | $0,000000000000000000 | $57,44 | $0,02367595 |
| 2026-09-25 | $0,000000000000000000 | $19,88 | $0,00471699 |
| 2026-09-24 | $0,000000000000000000 | $0,671078 | $0,00176846 |
| 2026-09-22 | $0,000000000000000000 | $6,01 | $0,00166641 |
| 2026-09-21 | $0,000000000000000000 | $6,00 | $0,00176870 |
| 2026-09-20 | $0,000000000000000000 | $46,33 | $0,00076882 |
| 2026-09-19 | $0,000000000000000000 | $111,16 | $0,00176838 |
| 2026-09-18 | $0,000000000000000000 | $0,681432 | $0,00176833 |
| 2026-09-12 | $0,000000000000000000 | $0,00021271 | $0,00164812 |
| 2026-09-11 | $0,000000000000000000 | $0,00001772 | $0,00177257 |
| 2026-09-08 | $0,000000000000000000 | $37,20 | $0,00177233 |
| 2026-09-07 | $0,000000000000000000 | $0,496997 | $0,00177863 |
| 2026-09-06 | $0,000000000000000000 | $5,02 | $0,00077988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
