Zenith by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $14.344,49 | $1,013 | N/A |
| 2026-10-08 | $15.730,73 | $1,55 | $0,00001434 |
| 2026-10-07 | $15.674,10 | $1,54 | $0,00001573 |
| 2026-10-05 | $17.120,70 | $255,68 | $0,00001567 |
| 2026-10-04 | $17.006,61 | $1,59 | $0,00001712 |
| 2026-10-02 | $16.817,81 | $120,99 | $0,00001701 |
| 2026-10-01 | $17.767,76 | $13,26 | $0,00001682 |
| 2026-09-30 | $17.178,19 | $5,88 | $0,00001777 |
| 2026-09-29 | $18.148,42 | $5,21 | $0,00001718 |
| 2026-09-28 | $18.619,21 | $1,96 | $0,00001815 |
| 2026-09-27 | $17.526,74 | $3,73 | $0,00001862 |
| 2026-09-26 | $17.625,91 | $1,89 | $0,00001753 |
| 2026-09-18 | $13.585,14 | $16,52 | $0,00001763 |
| 2026-09-17 | $13.388,49 | $27,99 | $0,00001359 |
| 2026-09-16 | $13.132,77 | $27,39 | $0,00001339 |
| 2026-09-12 | $14.309,36 | $2,59 | $0,00001313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
