Zenith by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $20.235 | $700,30 | N/A |
| 2026-06-02 | $18.017,72 | $1,67 | $0,00001996 |
| 2026-06-01 | $17.840,23 | $1,66 | $0,00001802 |
| 2026-05-31 | $17.840,23 | $1,66 | $0,00001784 |
| 2026-05-30 | $17.966,34 | $2,79 | $0,00001784 |
| 2026-05-29 | $17.477,35 | $2,71 | $0,00001797 |
| 2026-05-28 | $18.231,95 | $1,23 | $0,00001748 |
| 2026-05-27 | $19.987,11 | $6,52 | $0,00001823 |
| 2026-05-26 | $19.987,11 | $6,52 | $0,00001998 |
| 2026-05-25 | $18.291,45 | $97,76 | $0,00001998 |
| 2026-05-24 | $18.364,45 | $142,88 | $0,00001829 |
| 2026-05-23 | $18.364,45 | $142,88 | $0,00001837 |
| 2026-05-22 | $18.435,99 | $397,24 | $0,00001837 |
| 2026-05-21 | $18.435,99 | $397,24 | $0,00001844 |
| 2026-05-20 | $17.522,48 | $442,66 | $0,00001844 |
| 2026-05-19 | $17.522,48 | $442,66 | $0,00001752 |
| 2026-05-15 | $21.182 | $80,86 | $0,00001752 |
| 2026-05-14 | $21.182 | $80,86 | $0,00002118 |
| 2026-05-13 | $22.270 | $85,05 | $0,00002118 |
| 2026-05-12 | $24.048 | $2,22 | $0,00002226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
