ZENIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $27.914 | $3,98 | N/A |
| 2026-09-25 | $27.123 | $16,03 | $0,000000558283 |
| 2026-09-24 | $25.947 | $4,47 | $0,000000542466 |
| 2026-09-23 | $25.436 | $25,10 | $0,000000518947 |
| 2026-09-22 | $23.380 | $4,35 | $0,000000508725 |
| 2026-09-21 | $23.189 | $2,17 | $0,000000467604 |
| 2026-09-19 | $22.408 | $14,93 | $0,000000463788 |
| 2026-09-16 | $21.584 | $8,53 | $0,000000448156 |
| 2026-09-15 | $21.224 | $6,29 | $0,000000431688 |
| 2026-09-14 | $21.053 | $2,08 | $0,000000424481 |
| 2026-09-13 | $20.967 | $1,16 | $0,000000421056 |
| 2026-08-31 | $20.228 | $25,43 | $0,000000419333 |
| 2026-08-30 | $18.764,33 | $18,98 | $0,000000404556 |
| 2026-08-29 | $18.740,17 | $18,36 | $0,000000375287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
