ZENIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $995.975 | $191,26 | N/A |
| 2026-05-20 | $1.019.258 | $23,81 | $0,00001992 |
| 2026-05-19 | $1.017.529 | $717,37 | $0,00002039 |
| 2026-05-18 | $848.223 | $216,39 | $0,00002035 |
| 2026-05-17 | $736.942 | $29,77 | $0,00001696 |
| 2026-05-16 | $723.592 | $327,37 | $0,00001474 |
| 2026-05-15 | $723.592 | $327,37 | $0,00001447 |
| 2026-05-12 | $894.288 | $1,086 | $0,00001447 |
| 2026-05-11 | $894.393 | $1,086 | $0,00001789 |
| 2026-05-10 | $894.748 | $344,37 | $0,00001789 |
| 2026-05-09 | $747.492 | $640,04 | $0,00001789 |
| 2026-05-08 | $985.247 | $19,70 | $0,00001495 |
| 2026-05-07 | $996.989 | $104,99 | $0,00001970 |
| 2026-05-06 | $991.046 | $105,92 | $0,00001994 |
| 2026-05-05 | $935.069 | $186,92 | $0,00001982 |
| 2026-05-04 | $1.039.669 | $1.428,43 | $0,00001870 |
| 2026-05-03 | $1.099.026 | $298,56 | $0,00002080 |
| 2026-05-02 | $1.199.813 | $463,58 | $0,00002198 |
| 2026-05-01 | $1.058.247 | $226,59 | $0,00002400 |
| 2026-04-30 | $928.606 | $189,05 | $0,00002117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
