ZENIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $278.318 | $48,19 | N/A |
| 2026-07-02 | $292.972 | $179,62 | $0,00000586 |
| 2026-07-01 | $360.294 | $118,21 | $0,00000721 |
| 2026-06-30 | $405.015 | $142,00 | $0,00000810 |
| 2026-06-29 | $405.012 | $142,00 | $0,00000810 |
| 2026-06-28 | $461.599 | $260,14 | $0,00000923 |
| 2026-06-27 | $487.027 | $249,13 | $0,00000974 |
| 2026-06-26 | $612.358 | $29,48 | $0,00001225 |
| 2026-06-25 | $622.941 | $10,63 | $0,00001246 |
| 2026-06-24 | $627.448 | $1,99 | $0,00001255 |
| 2026-06-23 | $627.073 | $29,37 | $0,00001254 |
| 2026-06-22 | $613.533 | $211,97 | $0,00001227 |
| 2026-06-21 | $724.996 | $7,25 | $0,00001450 |
| 2026-06-20 | $721.369 | $319,80 | $0,00001443 |
| 2026-06-19 | $905.925 | $80,69 | $0,00001812 |
| 2026-06-18 | $861.683 | $87,82 | $0,00001723 |
| 2026-06-17 | $819.884 | $361,63 | $0,00001640 |
| 2026-06-16 | $757.962 | $61,62 | $0,00001516 |
| 2026-06-15 | $787.472 | $9,90 | $0,00001575 |
| 2026-06-14 | $780.134 | $51,58 | $0,00001560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
