Zenko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $9.108,92 | $155,86 | N/A |
| 2026-08-17 | $9.823,30 | $268,65 | $0,00000924 |
| 2026-08-16 | $9.964,18 | $173,20 | $0,00000996 |
| 2026-08-15 | $10.269,53 | $405,71 | $0,00001011 |
| 2026-08-14 | $9.693,59 | $1.468,70 | $0,00001042 |
| 2026-08-13 | $8.995,32 | $261,14 | $0,00000983 |
| 2026-08-12 | $9.005,47 | $1.416,36 | $0,00000912 |
| 2026-08-11 | $8.353,23 | $158,60 | $0,00000948 |
| 2026-08-10 | $8.260,74 | $115,00 | $0,00000880 |
| 2026-08-09 | $8.600,90 | $226,67 | $0,00000870 |
| 2026-08-08 | $8.528,71 | $131,54 | $0,00000906 |
| 2026-08-07 | $7.833,08 | $41,07 | $0,00000898 |
| 2026-08-06 | $7.860,23 | $201,11 | $0,00000825 |
| 2026-08-05 | $8.173,55 | $108,13 | $0,00000828 |
| 2026-08-04 | $7.864,72 | $259,49 | $0,00000861 |
| 2026-08-03 | $7.014,90 | $1.181,92 | $0,00000828 |
| 2026-08-02 | $11.453,94 | $276,46 | $0,00000739 |
| 2026-08-01 | $11.356,46 | $548,81 | $0,00001206 |
| 2026-07-31 | $11.583,64 | $625,19 | $0,00001196 |
| 2026-07-30 | $9.770,52 | $2.455,09 | $0,00001220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
