Zenko Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $91.326 | $1,52 | N/A |
| 2026-03-25 | $90.586 | $3,02 | $0,00053814 |
| 2026-03-24 | $90.724 | $11,64 | $0,00053378 |
| 2026-03-23 | $86.777 | $2,77 | $0,00053716 |
| 2026-03-22 | $90.243 | $8,22 | $0,00051134 |
| 2026-03-21 | $89.370 | $7,90 | $0,00053176 |
| 2026-03-20 | $92.426 | $483,23 | $0,00052662 |
| 2026-03-19 | $92.918 | $506,70 | $0,00054463 |
| 2026-03-18 | $125.834 | $5.293,10 | $0,00054752 |
| 2026-03-17 | $377.788 | $18,81 | $0,00074149 |
| 2026-03-16 | $363.558 | $5,25 | $0,00222341 |
| 2026-03-15 | $319.372 | $912,02 | $0,00214228 |
| 2026-03-14 | $327.910 | $376,63 | $0,00188191 |
| 2026-03-13 | $353.026 | $45,17 | $0,00193314 |
| 2026-03-12 | $355.301 | $64,69 | $0,00208023 |
| 2026-03-11 | $346.762 | $293,88 | $0,00209363 |
| 2026-03-10 | $350.153 | $32,41 | $0,00204331 |
| 2026-03-09 | $333.254 | $115,50 | $0,00206329 |
| 2026-03-08 | $349.459 | $22,76 | $0,00196197 |
| 2026-03-07 | $358.171 | $5.030,88 | $0,00206848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
